Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impinj Inc | PI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.69% | 30.78 | 31.24 | 30.45 | 30.78 | 30.57 | 19:59:40 |
PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.70 | 32.21 | 29.54 | 30.70 | 167,941 | -0.92 | -2.9% |
| 1 Month | 34.06 | 37.99 | 29.54 | 33.69 | 261,456 | -3.28 | -9.63% |
| 3 Months | 33.06 | 37.99 | 29.18 | 32.80 | 246,911 | -2.28 | -6.9% |
| 6 Months | 25.50 | 40.24 | 25.08 | 33.60 | 292,060 | 5.28 | 20.71% |
| 1 Year | 19.62 | 40.24 | 13.25 | 27.49 | 280,063 | 11.16 | 56.88% |
| 3 Years | 27.93 | 60.85 | 9.95 | 28.22 | 527,791 | 2.85 | 10.2% |
| 5 Years | 18.00 | 60.85 | 9.95 | 28.24 | 533,444 | 12.78 | 71.0% |
PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 30.78 | 0.21 | 0.69% | 30.78 | 31.24 | 30.45 | 202,166 |
| Dec 05 2019 | 30.57 | -0.34 | -1.1% | 31.02 | 31.34 | 30.06 | 172,631 |
| Dec 04 2019 | 30.91 | 0.46 | 1.49% | 30.72 | 31.20 | 30.65 | 144,957 |
| Dec 03 2019 | 30.455 | -0.06 | -0.18% | 30.17 | 30.54 | 29.54 | 196,491 |
| Dec 02 2019 | 30.51 | -1.05 | -3.33% | 31.52 | 31.56 | 30.22 | 225,622 |
| Nov 29 2019 | 31.56 | -0.29 | -0.91% | 31.70 | 32.21 | 31.41 | 100,004 |
| Nov 27 2019 | 31.85 | -0.82 | -2.51% | 32.85 | 32.94 | 30.64 | 368,293 |
| Nov 26 2019 | 32.67 | -0.86 | -2.56% | 33.24 | 33.515 | 32.57 | 391,964 |
| Nov 25 2019 | 33.53 | 1.00 | 3.07% | 32.67 | 33.84 | 32.596 | 124,734 |
| Nov 22 2019 | 32.53 | -0.30 | -0.91% | 32.94 | 33.0046 | 32.03 | 185,594 |
| Nov 21 2019 | 32.83 | -0.73 | -2.18% | 33.56 | 33.71 | 32.72 | 218,569 |
| Nov 20 2019 | 33.56 | -0.01 | -0.01% | 33.33 | 33.90 | 33.0902 | 155,457 |
| Nov 19 2019 | 33.565 | 0.30 | 0.9% | 33.34 | 34.33 | 33.20 | 159,713 |
| Nov 18 2019 | 33.265 | -0.97 | -2.82% | 34.04 | 34.04 | 32.82 | 327,696 |
| Nov 15 2019 | 34.23 | -2.52 | -6.86% | 36.66 | 36.9607 | 33.60 | 587,467 |
| Nov 14 2019 | 36.75 | -0.13 | -0.35% | 36.72 | 36.9339 | 36.2202 | 140,859 |
| Nov 13 2019 | 36.88 | 0.63 | 1.74% | 36.25 | 37.99 | 35.90 | 495,189 |
| Nov 12 2019 | 36.25 | 2.31 | 6.81% | 34.00 | 36.25 | 34.00 | 665,032 |
| Nov 11 2019 | 33.94 | -0.51 | -1.48% | 34.46 | 34.49 | 33.7546 | 127,489 |
| Nov 08 2019 | 34.45 | 0.00 | 0.0% | 34.06 | 34.73 | 33.96 | 179,905 |
| Nov 07 2019 | 34.45 | -0.35 | -1.01% | 35.13 | 35.26 | 34.13 | 204,291 |
