PI

Impinj Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Impinj Inc PI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.25 4.74% 27.60 12:07:34
Close Price Low Price High Price Open Price Previous Close
26.73 27.73 26.73 26.35
more quote information »

PI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.3727.7324.4926.02167,7942.238.79%
1 Month25.4728.5024.0026.29219,6642.138.36%
3 Months28.5932.5821.8126.09302,679-0.99-3.46%
6 Months16.0532.5813.5424.57312,02711.5571.96%
1 Year31.0337.9911.470126.38360,538-3.43-11.05%
3 Years41.6141.979.9522.73428,505-14.01-33.67%
5 Years18.0060.859.9527.81503,8899.6053.33%

PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 26.35 -0.10 -0.38% 26.35 26.81 25.93 185,246
Sep 29 2020 26.45 -0.15 -0.56% 26.52 26.84 26.10 131,824
Sep 28 2020 26.60 1.14 4.48% 26.01 27.00 25.67 211,681
Sep 25 2020 25.46 0.44 1.76% 25.07 25.54 24.49 155,384
Sep 24 2020 25.02 -0.31 -1.22% 25.37 25.77 24.72 154,835
Sep 23 2020 25.33 -1.07 -4.05% 26.41 27.38 25.26 172,600
Sep 22 2020 26.40 0.62 2.4% 25.89 26.42 25.24 170,479
Sep 21 2020 25.78 -1.78 -6.46% 26.71 26.87 25.62 210,141
Sep 18 2020 27.56 -0.06 -0.22% 27.98 28.06 27.16 401,094
Sep 17 2020 27.62 -0.41 -1.46% 27.43 27.75 27.01 133,018
Sep 16 2020 28.03 0.59 2.15% 27.69 28.50 27.45 213,649
Sep 15 2020 27.44 0.87 3.27% 26.90 28.015 26.7529 235,200
Sep 14 2020 26.57 0.65 2.51% 26.32 26.7714 25.84 194,120
Sep 11 2020 25.92 0.29 1.13% 25.88 26.31 25.70 243,374
Sep 10 2020 25.63 -0.61 -2.32% 26.49 26.83 25.38 245,218
Sep 09 2020 26.24 1.19 4.75% 25.39 26.355 25.05 233,164
Sep 08 2020 25.05 -0.15 -0.6% 24.62 25.54 24.275 257,301
Sep 04 2020 25.20 -0.28 -1.1% 25.64 25.89 24.2529 270,661
Sep 03 2020 25.48 -0.36 -1.39% 25.47 25.544 24.00 339,099
Sep 02 2020 25.84 0.32 1.25% 25.77 26.32 25.23 289,848
Sep 01 2020 25.52 1.07 4.38% 24.85 25.52 24.50 231,890
See More Historical Prices »


Your Recent History
NASDAQ
PI
Impinj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.