Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impinj Inc | PI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 151.14 | 07:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 151.14 |
PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.88 | 155.47 | 145.04 | 151.62 | 429,104 | 3.26 | 2.20% |
| 1 Month | 166.78 | 175.31 | 145.04 | 158.11 | 448,135 | -15.64 | -9.38% |
| 3 Months | 128.88 | 175.4142 | 115.02 | 151.65 | 466,479 | 22.26 | 17.27% |
| 6 Months | 88.79 | 175.4142 | 78.17 | 127.75 | 427,371 | 62.35 | 70.22% |
| 1 Year | 97.19 | 175.4142 | 48.39 | 93.78 | 504,511 | 53.95 | 55.51% |
| 3 Years | 49.36 | 175.4142 | 39.69 | 91.41 | 423,271 | 101.78 | 206.20% |
| 5 Years | 25.96 | 175.4142 | 11.4701 | 71.86 | 383,094 | 125.18 | 482.20% |
PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 151.14 | 1.14 | 0.76% | 150.18 | 151.9004 | 147.38 | 256,473 |
| Jun 14 2024 | 150.00 | -4.39 | -2.84% | 151.85 | 152.715 | 149.13 | 365,461 |
| Jun 13 2024 | 154.39 | 2.30 | 1.51% | 151.40 | 155.47 | 150.32 | 642,396 |
| Jun 12 2024 | 152.09 | 3.54 | 2.38% | 152.35 | 153.90 | 147.80 | 469,289 |
| Jun 11 2024 | 148.55 | 0.07 | 0.05% | 147.88 | 150.23 | 145.04 | 420,054 |
| Jun 10 2024 | 148.48 | -1.43 | -0.95% | 148.00 | 151.00 | 146.63 | 551,859 |
| Jun 07 2024 | 149.91 | -14.83 | -9.00% | 151.43 | 153.89 | 145.7531 | 1,450,246 |
| Jun 06 2024 | 164.74 | -1.13 | -0.68% | 165.05 | 165.90 | 161.84 | 383,443 |
| Jun 05 2024 | 165.87 | 2.76 | 1.69% | 164.75 | 167.66 | 162.95 | 286,201 |
| Jun 04 2024 | 163.11 | -3.03 | -1.82% | 166.00 | 166.00 | 162.57 | 538,567 |
| Jun 03 2024 | 166.14 | 2.47 | 1.51% | 164.03 | 166.29 | 161.55 | 467,731 |
| May 31 2024 | 163.67 | 0.29 | 0.18% | 163.21 | 165.762 | 160.02 | 336,539 |
| May 30 2024 | 163.38 | 2.54 | 1.58% | 161.85 | 165.735 | 161.16 | 333,751 |
| May 29 2024 | 160.84 | 2.32 | 1.46% | 155.00 | 162.7153 | 153.67 | 397,585 |
| May 28 2024 | 158.52 | -7.78 | -4.68% | 166.90 | 167.20 | 156.03 | 578,880 |
| May 24 2024 | 166.30 | -2.19 | -1.30% | 169.46 | 171.00 | 165.86 | 198,163 |
| May 23 2024 | 168.49 | -4.84 | -2.79% | 175.21 | 175.31 | 166.43 | 293,858 |
| May 22 2024 | 173.33 | 5.59 | 3.33% | 169.75 | 173.69 | 167.5068 | 355,961 |
| May 21 2024 | 167.74 | -1.87 | -1.10% | 166.78 | 169.71 | 165.80 | 369,977 |
| May 20 2024 | 169.61 | -3.79 | -2.19% | 169.82 | 171.7493 | 161.69 | 617,753 |
