Impinj Historical Data - PI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Impinj Inc PI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.21 0.69% 30.78 31.24 30.45 30.78 30.57 19:59:40
more quote information »

PI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.7032.2129.5430.70167,941-0.92-2.9%
1 Month34.0637.9929.5433.69261,456-3.28-9.63%
3 Months33.0637.9929.1832.80246,911-2.28-6.9%
6 Months25.5040.2425.0833.60292,0605.2820.71%
1 Year19.6240.2413.2527.49280,06311.1656.88%
3 Years27.9360.859.9528.22527,7912.8510.2%
5 Years18.0060.859.9528.24533,44412.7871.0%

PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 30.78 0.21 0.69% 30.78 31.24 30.45 202,166
Dec 05 2019 30.57 -0.34 -1.1% 31.02 31.34 30.06 172,631
Dec 04 2019 30.91 0.46 1.49% 30.72 31.20 30.65 144,957
Dec 03 2019 30.455 -0.06 -0.18% 30.17 30.54 29.54 196,491
Dec 02 2019 30.51 -1.05 -3.33% 31.52 31.56 30.22 225,622
Nov 29 2019 31.56 -0.29 -0.91% 31.70 32.21 31.41 100,004
Nov 27 2019 31.85 -0.82 -2.51% 32.85 32.94 30.64 368,293
Nov 26 2019 32.67 -0.86 -2.56% 33.24 33.515 32.57 391,964
Nov 25 2019 33.53 1.00 3.07% 32.67 33.84 32.596 124,734
Nov 22 2019 32.53 -0.30 -0.91% 32.94 33.0046 32.03 185,594
Nov 21 2019 32.83 -0.73 -2.18% 33.56 33.71 32.72 218,569
Nov 20 2019 33.56 -0.01 -0.01% 33.33 33.90 33.0902 155,457
Nov 19 2019 33.565 0.30 0.9% 33.34 34.33 33.20 159,713
Nov 18 2019 33.265 -0.97 -2.82% 34.04 34.04 32.82 327,696
Nov 15 2019 34.23 -2.52 -6.86% 36.66 36.9607 33.60 587,467
Nov 14 2019 36.75 -0.13 -0.35% 36.72 36.9339 36.2202 140,859
Nov 13 2019 36.88 0.63 1.74% 36.25 37.99 35.90 495,189
Nov 12 2019 36.25 2.31 6.81% 34.00 36.25 34.00 665,032
Nov 11 2019 33.94 -0.51 -1.48% 34.46 34.49 33.7546 127,489
Nov 08 2019 34.45 0.00 0.0% 34.06 34.73 33.96 179,905
Nov 07 2019 34.45 -0.35 -1.01% 35.13 35.26 34.13 204,291
See More Historical Prices »


Your Recent History
NASDAQ
PI
Impinj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.