PI

Impinj Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Impinj Inc PI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.63 2.97% 56.45 18:00:18
Open Price Low Price High Price Close Price Prev Close
56.87 55.19 57.70 56.45 54.82
more quote information »

PI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.7058.1952.6855.38324,1011.753.2%
1 Month39.754458.5038.5249.21327,55716.7042.0%
3 Months29.8058.5024.360141.23301,08026.6589.43%
6 Months30.0458.5021.8133.41280,82526.4187.92%
1 Year31.2358.5011.470128.40344,05825.2280.76%
3 Years23.9758.509.9523.37395,00332.48135.5%
5 Years18.0060.859.9528.25487,71838.45213.61%

PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 56.45 1.63 2.97% 56.87 57.70 55.19 176,784
Jan 15 2021 54.82 -1.96 -3.45% 56.33 56.36 53.8801 188,849
Jan 14 2021 56.78 2.43 4.47% 55.24 58.19 54.80 314,767
Jan 13 2021 54.35 -0.91 -1.65% 54.75 55.29 52.87 262,459
Jan 12 2021 55.26 0.56 1.02% 54.70 57.955 52.68 530,328
Jan 11 2021 54.70 11.78 27.45% 48.00 58.50 45.19 1,965,304
Jan 08 2021 42.92 -1.99 -4.43% 44.94 45.02 42.6701 136,889
Jan 07 2021 44.91 -0.20 -0.44% 45.34 46.55 44.78 189,616
Jan 06 2021 45.11 1.61 3.7% 43.77 45.93 43.25 296,314
Jan 05 2021 43.50 2.24 5.42% 41.07 43.545 41.07 194,713
Jan 04 2021 41.265 -0.61 -1.44% 42.13 43.70 41.02 212,161
Dec 31 2020 41.87 0.12 0.29% 41.72 42.58 41.21 108,512
Dec 30 2020 41.75 2.16 5.46% 39.59 42.1199 39.59 111,971
Dec 29 2020 39.59 -1.73 -4.19% 41.53 41.83 38.52 241,450
Dec 28 2020 41.32 -1.30 -3.05% 43.12 43.74 41.13 279,950
Dec 24 2020 42.62 -1.79 -4.03% 44.81 44.81 41.62 177,141
Dec 23 2020 44.41 1.25 2.9% 43.50 45.00 42.66 322,773
Dec 22 2020 43.16 0.13 0.3% 39.7544 43.80 39.00 550,624
Dec 21 2020 43.03 1.92 4.67% 40.00 43.70 40.00 508,921
See More Historical Prices »


Your Recent History
NASDAQ
PI
Impinj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.