Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impinj Inc | PI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.25 | 4.74% | 27.60 | 12:07:34 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 26.73 | 27.73 | 26.73 | 26.35 |
PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.37 | 27.73 | 24.49 | 26.02 | 167,794 | 2.23 | 8.79% |
| 1 Month | 25.47 | 28.50 | 24.00 | 26.29 | 219,664 | 2.13 | 8.36% |
| 3 Months | 28.59 | 32.58 | 21.81 | 26.09 | 302,679 | -0.99 | -3.46% |
| 6 Months | 16.05 | 32.58 | 13.54 | 24.57 | 312,027 | 11.55 | 71.96% |
| 1 Year | 31.03 | 37.99 | 11.4701 | 26.38 | 360,538 | -3.43 | -11.05% |
| 3 Years | 41.61 | 41.97 | 9.95 | 22.73 | 428,505 | -14.01 | -33.67% |
| 5 Years | 18.00 | 60.85 | 9.95 | 27.81 | 503,889 | 9.60 | 53.33% |
PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2020 | 26.35 | -0.10 | -0.38% | 26.35 | 26.81 | 25.93 | 185,246 |
| Sep 29 2020 | 26.45 | -0.15 | -0.56% | 26.52 | 26.84 | 26.10 | 131,824 |
| Sep 28 2020 | 26.60 | 1.14 | 4.48% | 26.01 | 27.00 | 25.67 | 211,681 |
| Sep 25 2020 | 25.46 | 0.44 | 1.76% | 25.07 | 25.54 | 24.49 | 155,384 |
| Sep 24 2020 | 25.02 | -0.31 | -1.22% | 25.37 | 25.77 | 24.72 | 154,835 |
| Sep 23 2020 | 25.33 | -1.07 | -4.05% | 26.41 | 27.38 | 25.26 | 172,600 |
| Sep 22 2020 | 26.40 | 0.62 | 2.4% | 25.89 | 26.42 | 25.24 | 170,479 |
| Sep 21 2020 | 25.78 | -1.78 | -6.46% | 26.71 | 26.87 | 25.62 | 210,141 |
| Sep 18 2020 | 27.56 | -0.06 | -0.22% | 27.98 | 28.06 | 27.16 | 401,094 |
| Sep 17 2020 | 27.62 | -0.41 | -1.46% | 27.43 | 27.75 | 27.01 | 133,018 |
| Sep 16 2020 | 28.03 | 0.59 | 2.15% | 27.69 | 28.50 | 27.45 | 213,649 |
| Sep 15 2020 | 27.44 | 0.87 | 3.27% | 26.90 | 28.015 | 26.7529 | 235,200 |
| Sep 14 2020 | 26.57 | 0.65 | 2.51% | 26.32 | 26.7714 | 25.84 | 194,120 |
| Sep 11 2020 | 25.92 | 0.29 | 1.13% | 25.88 | 26.31 | 25.70 | 243,374 |
| Sep 10 2020 | 25.63 | -0.61 | -2.32% | 26.49 | 26.83 | 25.38 | 245,218 |
| Sep 09 2020 | 26.24 | 1.19 | 4.75% | 25.39 | 26.355 | 25.05 | 233,164 |
| Sep 08 2020 | 25.05 | -0.15 | -0.6% | 24.62 | 25.54 | 24.275 | 257,301 |
| Sep 04 2020 | 25.20 | -0.28 | -1.1% | 25.64 | 25.89 | 24.2529 | 270,661 |
| Sep 03 2020 | 25.48 | -0.36 | -1.39% | 25.47 | 25.544 | 24.00 | 339,099 |
| Sep 02 2020 | 25.84 | 0.32 | 1.25% | 25.77 | 26.32 | 25.23 | 289,848 |
| Sep 01 2020 | 25.52 | 1.07 | 4.38% | 24.85 | 25.52 | 24.50 | 231,890 |
