Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Impinj Inc (PI)
Impinj Inc (PI) Options

PI Impinj Inc

145.01

-10.54 (-6.78%)

Apr 27 2024 - Closed

Delayed by 15 minutes

PI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	54.10	58.20	0.00	56.15	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	45.00	48.50	25.04	46.75	0.00	0.00 %	0	2	-
110.00	39.30	43.30	47.30	41.30	0.00	0.00 %	0	20	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	29.50	33.40	27.00	31.45	0.00	0.00 %	0	23	-
125.00	25.00	28.40	16.00	26.70	0.00	0.00 %	0	136	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	9.70	10.40	10.10	10.05	-3.90	-27.86 %	58	75	4/26/2024
150.00	7.10	7.30	7.20	7.20	-2.60	-26.53 %	110	104	4/26/2024
155.00	5.10	5.40	5.20	5.25	-2.20	-29.73 %	43	166	4/26/2024
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.80	1.05	1.10	0.925	-0.80	-42.11 %	0	11	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.25	0.45	0.25	0.35	-0.65	-72.22 %	118	31	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	4	-
100.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	5	1,570	4/26/2024
105.00	0.20	0.60	0.20	0.40	0.00	0.00 %	0	25	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.60	1.20	0.70	0.90	-0.10	-12.50 %	48	191	4/26/2024
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	11.60	13.10	11.70	12.35	0.00	0.00 %	0	14	-
165.00	15.50	16.80	19.00	16.15	4.60	31.94 %	1	7	4/26/2024
170.00	18.30	21.80	0.00	20.05	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	27.50	31.00	29.00	29.25	0.00	0.00 %	0	3	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock