News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 53 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 1.00 | Last Trade | 5/13/2024 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.60 | 6.80 | 5.70 | -13.64 % | 5 | 145 |
| 160.00 | 2.70 | 3.40 | 4.15 | 0.24 % | 8 | 175 |
| 165.00 | 1.00 | 1.75 | 1.20 | -50.00 % | 203 | 71 |
| 170.00 | 0.05 | 0.60 | 0.58 | -50.00 % | 11 | 149 |
| 175.00 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 30 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.15 | 0.25 | 0.10 | -60.00 % | 10 | 187 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.35 | 3.50 | 0.40 | -20.00 % | 4 | 104 |
| 155.00 | 1.10 | 1.40 | 0.90 | -10.00 % | 1 | 53 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.60 | 13.00 | 8.10 | 0.00 % | 0 | 13 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
