News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.30 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 175 | Day's Range | 3.61 - 3.61 |
| Open | 3.61 | Prev Close | 4.14 | Last Trade | 5/13/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.60 | 28.00 | 29.10 | 0.00 % | 0 | 378 |
| 140.00 | 19.00 | 22.30 | 25.90 | 0.00 % | 0 | 471 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.60 | 12.70 | 11.50 | 0.00 % | 0 | 155 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.30 | 3.90 | 3.61 | -12.80 % | 4 | 175 |
| 165.00 | 1.35 | 1.70 | 2.40 | 0.00 % | 0 | 71 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 30 |
| 180.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 121 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.20 | 0.40 | 0.50 | 0.00 % | 0 | 104 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.45 | 2.85 | 2.85 | -5.00 % | 2 | 45 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.10 | 10.80 | 8.10 | 0.00 % | 0 | 13 |
| 175.00 | 12.90 | 16.00 | 11.60 | 0.00 % | 0 | 3 |
| 180.00 | 17.70 | 21.10 | 19.16 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
