ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,400.00
      0.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. ACI Worldwide Inc (ACIW)

      7. ACI Worldwide Inc (ACIW) Options

      ACIW ACI Worldwide Inc

      35.93
      -0.24 (-0.66%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      ACIW May 17 2024 22.5 Call

      View Full ACIW Chain
      0.00 0.00 (0.00%)
      Bid 11.60 Volume 0 Exp. Date May 17 2024
      Ask 16.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      ACIW Option Chain - May 17 2024

      ACIW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5016.5021.000.000.00 %00
      20.0015.7016.7015.900.00 %081
      22.5011.6016.000.000.00 %00
      25.009.3013.509.050.00 %05
      30.004.008.502.500.00 %07
      35.000.954.501.600.00 %013
      40.000.002.850.000.00 %00
      45.000.002.850.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.050.000.00 %00
      20.000.002.000.000.00 %00
      22.500.002.000.000.00 %00
      25.000.001.750.000.00 %00
      30.000.150.050.150.00 %08
      35.000.001.400.000.00 %00
      40.002.006.003.500.00 %01
      45.007.3010.400.000.00 %00

      ACIW Latest iHub Posts

      whytestocks
      News: $ACIW ACI Worldwide to Deliver Universal Payments
      Tue Nov 19, 2019 9:15 PM
      thomm
      is this the same ACI ,that bought usmj,pura??
      Wed Oct 31, 2018 11:38 AM
      Colworth
      Easy Double @ $5.45
      Wed Feb 27, 2013 11:15 PM
      Penny Roger$
      http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ACIW.O&tim
      Fri May 18, 2012 11:24 PM
      Penny Roger$
      ~ Thursday! $ACIW ~ Earnings posted, pending or
      Mon Feb 13, 2012 5:32 AM
      Penny Roger$
      ACI Worldwide, Inc. (ACI) develops, markets, installs and
      Mon Feb 13, 2012 5:32 AM
      More ACIW Messages

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      VPLM
      Voip Pal Com (QB)
      Delayed Upgrade Clock