ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,220.44
      -0.04%
      US Tech 100
      17,705.84
      0.13%
      Dow Jones
      39,452.36
      -0.15%
      Brent Oil
      83.125
      0.90%
      Bitcoin
      62,627.63
      1.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. ACI Worldwide Inc (ACIW)

      7. ACI Worldwide Inc (ACIW) Options

      ACIW ACI Worldwide Inc

      36.45
      0.52 (1.45%)
      Last Updated: 14:08:21
      Delayed by 15 minutes

      ACIW May 17 2024 30 Put

      View Full ACIW Chain
      0.15 0.00 (0.00%)
      Bid 0.15 Volume 0 Exp. Date May 17 2024
      Ask 1.00 Open Interest 8 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.15 Last Trade - -

      ACIW Option Chain - May 17 2024

      ACIW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5016.6021.400.000.00 %00
      20.0016.2016.9015.900.00 %081
      22.5011.6016.400.000.00 %00
      25.009.1013.909.050.00 %05
      30.004.108.902.500.00 %07
      35.000.954.801.600.00 %013
      40.000.002.850.000.00 %00
      45.000.002.850.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.050.000.00 %00
      20.000.000.050.000.00 %00
      22.500.001.000.000.00 %00
      25.000.001.000.000.00 %00
      30.000.151.000.150.00 %08
      35.000.001.400.000.00 %00
      40.001.606.003.500.00 %01
      45.006.7011.000.000.00 %00

      ACIW Latest iHub Posts

      whytestocks
      News: $ACIW ACI Worldwide to Deliver Universal Payments
      Tue Nov 19, 2019 9:15 PM
      thomm
      is this the same ACI ,that bought usmj,pura??
      Wed Oct 31, 2018 11:38 AM
      Colworth
      Easy Double @ $5.45
      Wed Feb 27, 2013 11:15 PM
      Penny Roger$
      http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ACIW.O&tim
      Fri May 18, 2012 11:24 PM
      Penny Roger$
      ~ Thursday! $ACIW ~ Earnings posted, pending or
      Mon Feb 13, 2012 5:32 AM
      Penny Roger$
      ACI Worldwide, Inc. (ACI) develops, markets, installs and
      Mon Feb 13, 2012 5:32 AM
      More ACIW Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      BBUZ
      Bebuzee (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      Delayed Upgrade Clock