Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW ACI Worldwide Inc

36.47

0.54 (1.50%)

Last Updated: 15:59:58

Delayed by 15 minutes

ACIW May 17 2024 22.5 Put

View Full ACIW Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ACIW Option Chain - May 17 2024

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.60	21.40	0.00	0.00 %	0	0
20.00	16.20	17.10	15.90	0.00 %	0	81
22.50	11.60	16.40	0.00	0.00 %	0	0
25.00	9.10	13.90	9.05	0.00 %	0	5
30.00	4.10	8.90	2.50	0.00 %	0	7
35.00	0.95	4.80	1.60	0.00 %	0	13
40.00	0.00	2.85	0.00	0.00 %	0	0
45.00	0.00	2.85	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.25	0.00	0.00 %	0	0
20.00	0.00	1.25	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.15	1.25	0.15	0.00 %	0	8
35.00	0.00	1.40	0.00	0.00 %	0	0
40.00	1.60	6.00	3.50	0.00 %	0	1
45.00	6.70	11.00	0.00	0.00 %	0	0

ACIW Latest iHub Posts

whytestocks

News: $ACIW ACI Worldwide to Deliver Universal Payments

Tue Nov 19, 2019 9:15 PM

thomm

is this the same ACI ,that bought usmj,pura??

Wed Oct 31, 2018 11:38 AM

Colworth

Easy Double @ $5.45

Wed Feb 27, 2013 11:15 PM

Penny Roger$

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ACIW.O&tim

Fri May 18, 2012 11:24 PM

Penny Roger$

~ Thursday! $ACIW ~ Earnings posted, pending or

Mon Feb 13, 2012 5:32 AM

Penny Roger$

ACI Worldwide, Inc. (ACI) develops, markets, installs and

Mon Feb 13, 2012 5:32 AM

More ACIW Messages

Vontobel Financial Produ...

Delayed Upgrade Clock