ACI Worldwide ACIW - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACI Worldwide Inc (ACIW)

49.48

1.37

(2.85%)

Closed August 25 4:00PM

Delayed by 15 minutes

49.90

0.42

(0.85%)

After Hours: 5:42PM

Delayed by 15 minutes

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	24.70	29.50	26.75	27.10	1.45	5.73 %	2	2	8/23/2024
25.00	22.30	27.00	0.00	24.65	0.00	0.00 %	0	0	-
30.00	17.10	21.90	0.00	19.50	0.00	0.00 %	0	0	-
35.00	14.00	17.00	0.00	15.50	0.00	0.00 %	0	0	-
40.00	8.10	12.50	9.60	10.30	1.22	14.56 %	2	3	8/23/2024
45.00	3.60	7.40	5.10	5.50	1.78	53.61 %	5	8	8/23/2024
50.00	1.50	2.00	1.60	1.75	1.05	190.91 %	22	5	8/23/2024
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.25	1.00	0.25	0.625	0.00	0.00 %	0	1	-
40.00	0.90	1.50	0.90	1.20	0.00	0.00 %	0	11	-
45.00	0.40	0.55	0.40	0.475	0.00	0.00 %	0	11	-
50.00	0.35	4.10	3.31	2.225	0.00	0.00 %	0	2	-
55.00	4.40	7.50	0.00	5.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 5.90 (118.49%)	49.67M
MNTSMomentus Inc	$ 1.04 (80.65%)	231.74M
GHSIGuardion Health Sciences Inc	$ 17.91 (58.50%)	561.42k
RETOReTo Eco Solutions Inc	$ 1.591 (52.98%)	3.45M
HUBCWHub Cyber Security Ltd	$ 0.0149 (40.57%)	40.79k
UBXGU BX Technology Ltd	$ 2.38 (-92.54%)	35.79M
FAMIFarmmi Inc	$ 0.2336 (-58.76%)	14.1M
GDCGD Culture Group Ltd	$ 5.43 (-29.94%)	28.75M
NUWENewellis Inc	$ 1.26 (-26.74%)	754.69k
TGLTreasure Global Inc	$ 0.85 (-25.44%)	1.4M
NVDANVIDIA Corporation	$ 129.37 (4.55%)	323.15M
MNTSMomentus Inc	$ 1.04 (80.65%)	231.74M
SQQQProShares UltraPro Short QQQ	$ 7.98 (-3.16%)	186.3M
MULNMullen Automotive Inc	$ 0.3321 (-7.62%)	140.97M
APDNApplied DNA Sciences Inc	$ 2.4901 (36.07%)	127.34M

whytestocks

whytestocks 5 years ago

News: $ACIW ACI Worldwide to Deliver Universal Payments Technology Via Microsoft Azure

Global collaboration benefits banks and other organizations embracing the cloud—reducing TCO, increasing scalability and improving speed to market ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions , today announced ...

Read the whole news ACIW - ACI Worldwide to Deliver Universal Payments Technology Via Microsoft Azure

thomm

thomm 6 years ago

is this the same ACI ,that bought usmj,pura??

Colworth

Colworth 11 years ago

Easy Double @ $5.45

Penny Roger$

Penny Roger$ 12 years ago

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ACIW.O×tamp=20120503104500

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ACIW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACIW ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ACIW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ACIW&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ACIW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACIW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACIW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACIW
Finviz: http://finviz.com/quote.ashx?t=ACIW
~ BusyStock: http://busystock.com/i.php?s=ACIW&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACIW >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

ACI Worldwide, Inc. (ACI) develops, markets, installs and supports a line of software products and services primarily focused on facilitating electronic payments. In addition to its own products, ACI distributes, or acts as a sales agent for, software developed by third parties. These products and services are used principally by financial institutions, retailers and electronic payment processors, both in domestic and international markets. Its products are sold and supported through distribution networks covering three geographic regions, the Americas, Europe/Middle East/Africa (EMEA) and Asia/Pacific. Each distribution network has its own sales force that it supplements with independent reseller and/ordistributor networks. Its products are marketed under the ACI Worldwide and ACI Payment Systems brands.Its products address three primary market segments: Retail banking, Wholesale banking Retailers.

http://www.google.com/finance?q=ACIW

Delayed Upgrade Clock