ACI Worldwide Historical Data - ACIW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ACI Worldwide Inc ACIW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.36 1.0% 36.41 36.92 36.35 36.54 36.05 16:00:40
more quote information »

ACIW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5337.9335.7736.52455,000-1.12-2.98%
1 Month34.0338.0233.4235.87644,6352.386.99%
3 Months33.0438.0229.1433.02598,0873.3710.2%
6 Months32.1938.0228.0232.18675,3094.2213.11%
1 Year27.7638.0225.1231.54683,8518.6531.16%
3 Years18.4838.0217.8026.87570,00717.9397.02%
5 Years19.117538.0215.07224.73527,98217.2990.45%

ACIW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 36.41 0.36 1.0% 36.54 36.92 36.35 1,060,383
Dec 05 2019 36.05 -0.10 -0.28% 36.29 36.29 35.94 545,445
Dec 04 2019 36.15 -0.49 -1.34% 36.82 37.05 36.11 520,618
Dec 03 2019 36.64 -0.09 -0.25% 36.09 36.69 35.77 424,386
Dec 02 2019 36.73 -0.77 -2.05% 37.56 37.63 36.60 475,601
Nov 29 2019 37.50 -0.29 -0.77% 37.53 37.93 37.37 308,951
Nov 27 2019 37.79 0.08 0.21% 37.70 38.02 37.5296 667,938
Nov 26 2019 37.71 0.26 0.69% 37.37 37.86 37.23 934,882
Nov 25 2019 37.45 0.82 2.24% 36.88 37.61 36.79 624,103
Nov 22 2019 36.63 0.39 1.08% 36.31 36.70 36.12 497,338
Nov 21 2019 36.24 -0.16 -0.44% 36.48 36.91 36.10 877,036
Nov 20 2019 36.40 0.01 0.03% 37.23 37.89 35.72 1,095,589
Nov 19 2019 36.39 2.69 7.98% 33.89 36.53 33.78 1,547,034
Nov 18 2019 33.70 -0.02 -0.06% 33.59 33.88 33.49 902,920
Nov 15 2019 33.72 0.11 0.33% 33.88 34.12 33.68 354,737
Nov 14 2019 33.61 -0.55 -1.6% 34.10 34.34 33.52 593,501
Nov 13 2019 34.155 0.40 1.17% 33.42 34.19 33.42 539,032
Nov 12 2019 33.76 0.07 0.22% 33.80 34.04 33.48 379,523
Nov 11 2019 33.685 -0.72 -2.08% 33.86 34.27 33.49 514,247
Nov 08 2019 34.40 0.40 1.18% 34.03 34.5004 33.68 445,187
Nov 07 2019 34.00 2.38 7.53% 33.20 34.02 32.30 879,203
See More Historical Prices »


Your Recent History
NASDAQ
ACIW
ACI Worldw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.