ACIW

ACI Worldwide Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ACI Worldwide Inc ACIW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.90 2.37% 38.84 20:00:00
Open Price Low Price High Price Close Price Previous Close
38.38 37.80 39.05 38.84 37.94
more quote information »

ACIW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1239.0532.3636.281,263,9505.7217.27%
1 Month32.5539.0530.4333.451,214,3216.2919.32%
3 Months23.9939.0523.5530.071,165,63314.8561.9%
6 Months27.9739.0523.5529.10911,48210.8738.86%
1 Year36.8239.3720.0328.98857,1882.025.49%
3 Years23.1439.3720.0328.76707,54215.7067.85%
5 Years23.0339.3715.07226.40601,55215.8168.65%

ACIW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 38.84 0.90 2.37% 38.38 39.05 37.80 996,628
Dec 03 2020 37.94 0.90 2.43% 37.03 38.69 36.17 1,716,614
Dec 02 2020 37.04 3.62 10.83% 34.69 37.55 34.48 3,029,375
Dec 01 2020 33.42 0.84 2.58% 33.04 33.655 32.685 661,372
Nov 30 2020 32.58 -0.56 -1.69% 33.06 33.41 32.36 662,215
Nov 27 2020 33.14 -0.03 -0.11% 33.12 33.26 32.83 250,173
Nov 25 2020 33.175 0.73 2.27% 32.52 33.22 32.27 641,426
Nov 24 2020 32.44 0.25 0.78% 32.46 32.77 32.0786 1,027,853
Nov 23 2020 32.19 0.06 0.19% 32.43 33.08 32.13 1,297,876
Nov 20 2020 32.13 1.30 4.22% 30.62 32.21 30.43 1,376,286
Nov 19 2020 30.83 -0.23 -0.74% 30.88 31.19 30.54 2,355,233
Nov 18 2020 31.06 -0.77 -2.42% 31.96 32.24 31.06 598,299
Nov 17 2020 31.83 -0.62 -1.91% 31.40 32.293 31.40 990,543
Nov 16 2020 32.45 0.67 2.11% 32.10 32.84 32.01 909,562
Nov 13 2020 31.78 0.48 1.53% 31.73 31.95 31.37 624,621
Nov 12 2020 31.30 -1.27 -3.9% 32.38 32.51 31.21 898,944
Nov 11 2020 32.57 -1.41 -4.15% 34.15 34.29 32.36 1,482,148
Nov 10 2020 33.98 -0.14 -0.41% 34.39 34.84 33.75 1,339,861
Nov 09 2020 34.12 1.04 3.14% 34.29 36.29 34.01 1,560,155
Nov 06 2020 33.08 0.34 1.04% 32.55 33.16 32.68 1,649,551
See More Historical Prices »


Your Recent History
NASDAQ
ACIW
ACI Worldw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.