ACI Worldwide Historical Data - ACIW

Company Name	Stock Ticker Symbol	Market	Type
ACI Worldwide Inc	ACIW	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	33.33	04:05:25

Open Price	Low Price	High Price	Close Price	Prev Close
				33.33

ACIW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.67	33.63	31.30	32.40	655,212	1.66	5.24%
1 Month	32.70	33.83	31.19	32.46	553,664	0.63	1.93%
3 Months	30.27	33.83	28.79	31.52	567,285	3.06	10.11%
6 Months	20.56	33.83	19.56	28.50	841,351	12.77	62.11%
1 Year	24.70	33.83	19.56	26.43	687,135	8.63	34.94%
3 Years	40.63	41.16	19.56	27.81	726,288	-7.30	-17.97%
5 Years	34.77	43.2265	19.56	29.34	740,236	-1.44	-4.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	33.33	-0.13	-0.39%	33.35	33.46	33.04	447,921
Apr 23 2024	33.46	1.21	3.75%	32.25	33.63	32.25	660,214
Apr 22 2024	32.25	0.30	0.94%	32.28	32.66	31.9664	674,381
Apr 19 2024	31.95	0.44	1.40%	31.45	32.355	31.45	720,669
Apr 18 2024	31.51	0.02	0.06%	31.67	32.05	31.30	772,732
Apr 17 2024	31.49	0.09	0.29%	31.60	31.72	31.19	626,312
Apr 16 2024	31.40	-0.10	-0.32%	31.26	31.69	31.22	520,497
Apr 15 2024	31.50	-0.50	-1.56%	31.89	32.24	31.352	383,130
Apr 12 2024	32.00	-0.85	-2.59%	32.56	32.78	31.81	407,619
Apr 11 2024	32.85	-0.21	-0.64%	33.12	33.19	32.73	436,952
Apr 10 2024	33.06	-0.77	-2.28%	32.91	33.35	32.68	606,067
Apr 09 2024	33.83	0.83	2.52%	33.15	33.83	32.975	586,894
Apr 08 2024	33.00	0.64	1.98%	32.52	33.131	32.31	615,897
Apr 05 2024	32.36	0.22	0.68%	32.07	32.53	32.07	351,974
Apr 04 2024	32.14	-0.39	-1.20%	32.91	33.115	32.11	419,662
Apr 03 2024	32.53	0.19	0.59%	32.03	32.68	32.03	372,500
Apr 02 2024	32.34	-0.05	-0.15%	32.01	32.38	31.81	634,455
Apr 01 2024	32.39	-0.82	-2.47%	33.38	33.56	32.08	604,238
Mar 28 2024	33.21	0.67	2.06%	32.70	33.33	32.60	658,942
Mar 27 2024	32.54	0.50	1.56%	32.42	32.68	32.25	415,800
Mar 26 2024	32.04	-0.03	-0.09%	32.40	32.50	31.98	276,942
Mar 25 2024	32.07	0.04	0.12%	32.16	32.28	31.91	372,806