ACIW

ACI Worldwide Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ACI Worldwide Inc ACIW NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 26.79 0.00 0.00 0.00 26.79 04:00:00
more quote information »

ACIW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1527.8826.4127.15595,299-0.36-1.33%
1 Month27.4028.1924.4026.71593,215-0.61-2.23%
3 Months26.5029.6721.8526.56646,0240.291.09%
6 Months34.7036.2420.0326.43798,780-7.91-22.8%
1 Year30.6939.3720.0329.46733,639-3.90-12.71%
3 Years22.3839.3720.0328.15632,5704.4119.71%
5 Years23.7639.3715.07225.77554,4473.0312.75%

ACIW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 26.79 -0.59 -2.15% 27.25 27.25 26.41 1,008,905
Jul 30 2020 27.38 -0.40 -1.44% 27.31 27.56 26.89 484,396
Jul 29 2020 27.78 1.00 3.73% 27.04 27.88 26.78 529,625
Jul 28 2020 26.78 -0.53 -1.94% 27.22 27.64 26.75 462,220
Jul 27 2020 27.31 0.11 0.42% 27.15 27.33 26.61 491,349
Jul 24 2020 27.195 -0.59 -2.12% 27.73 27.80 27.12 446,910
Jul 23 2020 27.785 0.05 0.16% 27.71 28.19 27.55 701,279
Jul 22 2020 27.74 0.13 0.47% 27.48 27.882 27.13 559,295
Jul 21 2020 27.61 0.41 1.49% 27.50 28.00 27.23 644,870
Jul 20 2020 27.205 0.11 0.42% 26.96 27.42 26.81 538,495
Jul 17 2020 27.09 0.24 0.89% 26.77 27.12 26.565 691,838
Jul 16 2020 26.85 -0.37 -1.36% 27.16 27.21 26.55 712,902
Jul 15 2020 27.22 1.31 5.06% 26.37 27.35 26.23 757,807
Jul 14 2020 25.91 0.48 1.89% 25.42 25.93 25.06 646,932
Jul 13 2020 25.43 -0.29 -1.13% 25.99 26.41 25.38 460,522
Jul 10 2020 25.72 0.63 2.51% 25.26 25.785 24.94 521,695
Jul 09 2020 25.09 -0.25 -0.99% 25.30 25.35 24.40 754,959
Jul 08 2020 25.34 0.05 0.2% 25.28 25.39 24.83 530,398
Jul 07 2020 25.29 -1.06 -4.02% 26.22 26.56 25.26 561,498
Jul 06 2020 26.35 -0.43 -1.61% 27.40 27.40 26.28 358,410
See More Historical Prices »


Your Recent History
NASDAQ
ACIW
ACI Worldw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.