ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.57
      0.07%
      Bitcoin
      66,434.11
      -1.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. ACI Worldwide Inc (ACIW) Quote

      ACI Worldwide Inc

      ACI Worldwide Inc (ACIW)

      NASDAQ
      42.21
      0.77
      (1.86%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      42.21
      0.00
      (0.00%)
      After Hours: 7:47PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      42.21
      Bid
      42.19
      Ask
      42.32
      Volume
      1,040,690
      40.9401 Day's Range 42.225
      19.56 52 Week Range 43.10
      Market Cap
      4.369B
      Previous Close
      41.44
      Open
      41.50
      Last Trade
      65
      @
      42.46
      Last Trade Time
      Financial Volume
      $ 43,354,596
      VWAP
      41.6595
      Average Volume (3m)
      659,786
      Shares Outstanding
      105,439,792
      Dividend Yield
      -
      PE Ratio
      36.63
      Earnings Per Share (EPS)
      1.15
      Revenue
      1.45B
      Net Profit
      121.51M

      About ACI Worldwide Inc

      ACI Worldwide Inc develops, markets, and installs a portfolio of software products primarily focused on facilitating electronic payments. The firm also leverages its distribution network in the Americas; Europe, the Middle East, and Africa, or EMEA; and Asia-Pacific regions to sell software develope... ACI Worldwide Inc develops, markets, and installs a portfolio of software products primarily focused on facilitating electronic payments. The firm also leverages its distribution network in the Americas; Europe, the Middle East, and Africa, or EMEA; and Asia-Pacific regions to sell software developed by third parties. ACI software products process payment transactions for retail banking clients, billers such as utilities and healthcare providers, and community banks and credit unions. ACI's customers are financial institutions all over the world, but most of the revenue is generated in the United States and EMEA regions. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.aciworldwide.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      ACI Worldwide Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker ACIW. The last closing price for ACI Worldwide was $41.44. Over the last year, ACI Worldwide shares have traded in a share price range of $ 19.56 to $ 43.10.

      ACI Worldwide currently has 105,439,792 shares outstanding. The market capitalization of ACI Worldwide is $4.37 billion. ACI Worldwide has a price to earnings ratio (PE ratio) of 36.63.

      ACIW Latest News

      More News

      Form 8-K - Current report

      July 18 2024
      Edgar (US Regulatory)

      ACI Worldwide, Inc. To Release Financial Results for the Quarter Ended June 30, 2024

      Conference Call Scheduled for Thursday, August 1, 2024, at 8:30 a.m. ET ACI Worldwide (NASDAQ: ACIW), a global leader in mission-critical, real-time payments software, announced today that it...

      July 16 2024
      Business Wire

      Form 144 - Report of proposed sale of securities

      July 15 2024
      Edgar (US Regulatory)

      ACI Worldwide Named to CNBC's World's Top Fintech Companies 2024 List

      ACI Worldwide (NASDAQ: ACIW), a global leader in mission-critical, real-time payments software, today announced its inclusion on CNBC's prestigious World's Top Fintech Companies 2024 list. The...

      July 10 2024
      Business Wire

      AFFIN BANK Partners With ACI Worldwide to Modernise Payments for Malaysian Businesses

      The new enterprise payments platform empowers AFFIN to unify its payment systems into a single centralised platform. AFFIN Group (“AFFIN” or “the Group”) today announced a partnership with ACI...

      July 10 2024
      Business Wire

      ACI Worldwide Named a Top Workplace by U.S. News & World Report and Newsweek

      Leading global payments solutions provider awarded multiple designations for employee satisfaction in several key areas ACI Worldwide (NASDAQ: ACIW), a global leader in mission-critical...

      July 03 2024
      Business Wire

      ACI Worldwide and RS2 Launch One-Stop Solution for Acquirers and Issuers in Brazil

      New offering combines the best of ACI’s and RS2’s acquiring and issuing capabilities to launch a joint solution for the Brazilian market Cloud-enabled platform allows payment companies to launch...

      June 25 2024
      Business Wire

      ACI Worldwide and STET: European Instant Cross-Border Transactions Reach New Record High

      50 million instant cross-border payments were processed by STET and ACI Worldwide in the last 12 months STET’s CSM platform leverages ACI technology to offer interoperability with the other...

      June 18 2024
      Business Wire

      Form 144 - Report of proposed sale of securities

      June 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 13 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.644.0423958590140.5743.140.3384679242.13663787CS
      45.314.359252235236.9143.136.7875993839.96006418CS
      128.8226.415094339633.3943.133.01565978637.25874569CS
      2611.8438.985841290730.3743.128.7960681534.32933247CS
      5219.0181.939655172423.243.119.5668724629.51459633CS
      1566.5418.334735071535.6743.119.5673684427.83908463CS
      2608.2124.14705882353443.226519.5674049529.5268291CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.2M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.88M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      CGBSCrown LNG Holdings Ltd
      $ 0.9902
      (-29.77%)
      		3.29M
      LGCBLinkage Global Inc
      $ 3.7833
      (-27.45%)
      		166.7k
      SPECSpectaire Holdings Inc
      $ 0.395
      (-24.76%)
      		1.78M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.07
      (-24.55%)
      		155.37k
      SLNASelina Hospitality PLC
      $ 0.0364
      (-23.04%)
      		75.77M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      ACIW Discussion

      View Posts
      whytestocks whytestocks 5 years ago
      News: $ACIW ACI Worldwide to Deliver Universal Payments Technology Via Microsoft Azure

      Global collaboration benefits banks and other organizations embracing the cloud—reducing TCO, increasing scalability and improving speed to market ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions , today announced ...

      Read the whole news ACIW - ACI Worldwide to Deliver Universal Payments Technology Via Microsoft Azure
      👍️0
      thomm thomm 6 years ago
      is this the same ACI ,that bought usmj,pura??
      👍️0
      Colworth Colworth 11 years ago
      Easy Double @ $5.45
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ACIW.O×tamp=20120503104500
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Thursday! $ACIW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $ACIW ~ Earnings expected on Thursday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=ACIW&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=ACIW&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=ACIW
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACIW#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACIW+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACIW
      Finviz: http://finviz.com/quote.ashx?t=ACIW
      ~ BusyStock: http://busystock.com/i.php?s=ACIW&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACIW >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ACI Worldwide, Inc. (ACI) develops, markets, installs and supports a line of software products and services primarily focused on facilitating electronic payments. In addition to its own products, ACI distributes, or acts as a sales agent for, software developed by third parties. These products and services are used principally by financial institutions, retailers and electronic payment processors, both in domestic and international markets. Its products are sold and supported through distribution networks covering three geographic regions, the Americas, Europe/Middle East/Africa (EMEA) and Asia/Pacific. Each distribution network has its own sales force that it supplements with independent reseller and/ordistributor networks. Its products are marketed under the ACI Worldwide and ACI Payment Systems brands.Its products address three primary market segments: Retail banking, Wholesale banking Retailers.

      http://www.google.com/finance?q=ACIW
      👍️0

      Your Recent History

      NASDAQ
      ACIW
      ACI Worldwide
      COIN
      XZCEUR
      Delayed Upgrade Clock