TIDMWTB
RNS Number : 0633O
Whitbread PLC
29 September 2023
Transactions in own shares
Whitbread PLC ("Whitbread") announces today that it has
purchased the following number of its ordinary shares of 76 122/153
pence each on the London Stock Exchange and Multilateral Trading
Facilities from J.P. Morgan Securities plc. Such purchase was
effected pursuant to instructions issued by Whitbread on 25 April
2023, as announced on 25 April 2023:
Ordinary Shares
Date of purchase: 28 September 2023
Number of ordinary shares purchased: 150,254
Lowest price paid per share: 3,445.0000
Highest price paid per share: 3,478.0000
Volume weighted average price
paid per share: 3,463.2633
Whitbread intends to cancel the purchased shares.
Since 25 April 2023, Whitbread has purchased 8,667,272 shares at
a cost of GBP 292,512,477.58 .
Following settlement of the above transaction, Whitbread will
hold 12,454,718 of its ordinary shares in treasury and has
205,922,492 ordinary shares in issue.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 150,254 (ISIN: GB00B1KJJ408 )
Date of purchases: 28 September 2023
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London Stock
Exchange 3,463.1957 99,408 3,446.0000 3,478.0000
---------------- ----------- ------------- -----------
BATS Europe 3,463.3952 49,535 3,445.0000 3,478.0000
---------------- ----------- ------------- -----------
CBOE Europe
Limited 3,463.4027 1,311 3,449.0000 3,475.0000
---------------- ----------- ------------- -----------
Individual transactions:
Transaction Number Transaction Venue Transaction Reference
Date and Time of shares price per Number
purchased share (pence)
28-Sep-2023
08:02:08 10 3478.0000 BATE 66212662100000130-300007NY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:02:08 29 3478.0000 BATE 66212662100000130-300007NW20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:02:08 161 3478.0000 XLON 64002640000000508-E0G6c60iwVRx20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:02:08 125 3478.0000 XLON 60002600000000495-E0G6c60iwVRz20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:02:08 32 3478.0000 XLON 64002640000000257-E0G6c60iwVRr20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:02:08 200 3478.0000 XLON 64002640000000257-E0G6c60iwVRt20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:02:08 171 3478.0000 BATE 62762627600000052-300007NV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:02:08 18 3478.0000 XLON 64002640000000257-E0G6c60iwVRv20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:02:08 96 3478.0000 BATE 66212662100000130-300007NX20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:12:28 130 3478.0000 XLON 64002640000000714-E0G6c60iwm3B20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:12:28 102 3478.0000 XLON 64002640000000715-E0G6c60iwm2z20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:12:28 70 3478.0000 XLON 60002600000000683-E0G6c60iwm3520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:12:28 125 3478.0000 XLON 64002640000000680-E0G6c60iwm3320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:12:28 167 3478.0000 XLON 60002600000000694-E0G6c60iwm3720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:12:28 40 3478.0000 XLON 64002640000000688-E0G6c60iwm3920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:12:39 61 3478.0000 BATE 62762627600000416-3000086B20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:12:39 394 3478.0000 BATE 62762627600000692-3000086E20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:12:39 321 3478.0000 BATE 62762627600000692-3000086F20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:12:39 225 3478.0000 BATE 66212662100000482-3000086C20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:12:39 404 3478.0000 XLON 64002640000000714-E0G6c60iwmPp20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:12:39 184 3478.0000 BATE 66212662100000314-3000086A20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:12:39 314 3478.0000 BATE 62762627600000470-3000086D20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:12:58 229 3476.0000 BATE 66212662100000707-3000086O20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:13:09 211 3475.0000 XLON 64002640000000921-E0G6c60iwnSx20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:13:09 227 3476.0000 XLON 60002600000000923-E0G6c60iwnSd20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 98 3478.0000 BATE 66212662100001726-3000091C20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 8 3478.0000 BATE 66212662100000976-3000091120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 524 3478.0000 BATE 66212662100001428-3000091220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 152 3478.0000 BATE 62762627600001578-3000091920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 200 3478.0000 BATE 62762627600001578-3000091820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 33 3478.0000 BATE 62762627600001578-3000091720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 92 3478.0000 XLON 60002600000001302-E0G6c60ixF0N20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 40 3478.0000 BATE 66212662100000976-3000091020230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 145 3478.0000 XLON 60002600000001347-E0G6c60ixF0L20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 48 3478.0000 BATE 62762627600001768-3000091A20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 32 3478.0000 BATE 62762627600001654-3000091520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 135 3478.0000 BATE 62762627600001640-3000091620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 40 3478.0000 XLON 60002600000001311-E0G6c60ixF0920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 40 3478.0000 BATE 66212662100000976-3000090Z20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 185 3478.0000 BATE 62762627600001768-3000091B20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 182 3478.0000 XLON 60002600000001341-E0G6c60ixF0J20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 3 3478.0000 XLON 60002600000001346-E0G6c60ixF0R20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 51 3478.0000 BATE 62762627600001654-3000091420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 145 3478.0000 XLON 64002640000001330-E0G6c60ixF0F20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 68 3478.0000 BATE 62762627600001654-3000091320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 125 3478.0000 XLON 60002600000001311-E0G6c60ixF0D20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 118 3478.0000 XLON 60002600000001293-E0G6c60ixF0720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 158 3478.0000 XLON 64002640000001355-E0G6c60ixF0H20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 53 3478.0000 XLON 64002640000001368-E0G6c60ixF0P20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 80 3478.0000 BATE 62762627600000975-3000090Y20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 120 3478.0000 BATE 62762627600000931-3000090X20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:00 165 3478.0000 XLON 64002640000001328-E0G6c60ixF0520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:01 118 3478.0000 XLON 64002640000001382-E0G6c60ixFC320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:04 282 3478.0000 XLON 64002640000001386-E0G6c60ixFMO20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:32 244 3478.0000 XLON 64002640000001387-E0G6c60ixGJN20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:30:32 78 3478.0000 BATE 62762627600001863-3000093E20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:31:18 192 3478.0000 XLON 60002600000001383-E0G6c60ixHhD20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:31:19 207 3477.0000 XLON 60002600000001361-E0G6c60ixHpH20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:31:19 101 3477.0000 BATE 62762627600001822-3000095C20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:31:20 212 3477.0000 XLON 64002640000001418-E0G6c60ixHs820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:31:21 129 3477.0000 XLON 64002640000001421-E0G6c60ixI2S20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:31:22 19 3477.0000 XLON 60002600000001393-E0G6c60ixI6020230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:31:24 72 3477.0000 XLON 64002640000001424-E0G6c60ixI8q20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:31:24 179 3477.0000 XLON 64002640000001424-E0G6c60ixI8s20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:31:25 107 3477.0000 XLON 60002600000001397-E0G6c60ixIBC20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:31:25 48 3477.0000 XLON 60002600000001397-E0G6c60ixIB920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:31:26 46 3477.0000 XLON 60002600000001397-E0G6c60ixIDI20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:31:26 31 3477.0000 XLON 60002600000001397-E0G6c60ixIDG20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:31:26 174 3477.0000 XLON 64002640000001429-E0G6c60ixIDK20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:00 131 3478.0000 XLON 64002640000001435-E0G6c60ixIx920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:00 94 3478.0000 XLON 64002640000001435-E0G6c60ixIx520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:00 23 3478.0000 XLON 64002640000001435-E0G6c60ixIx120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:00 94 3478.0000 XLON 64002640000001435-E0G6c60ixIx320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:00 82 3478.0000 XLON 64002640000001435-E0G6c60ixIx720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:00 232 3477.0000 XLON 64002640000001435-E0G6c60ixIwz20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:00 232 3477.0000 XLON 60002600000001399-E0G6c60ixIwe20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:01 23 3478.0000 XLON 60002600000001410-E0G6c60ixJ6c20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:01 114 3478.0000 XLON 60002600000001410-E0G6c60ixJ6e20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:03 23 3478.0000 XLON 60002600000001416-E0G6c60ixJCk20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:05 188 3478.0000 XLON 64002640000001443-E0G6c60ixJHY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:05 103 3478.0000 XLON 64002640000001443-E0G6c60ixJHb20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:06 97 3476.0000 BATE 66212662100001963-3000097520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:06 119 3478.0000 XLON 60002600000001417-E0G6c60ixJJa20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:07 195 3476.0000 XLON 64002640000001444-E0G6c60ixJMI20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:08 195 3476.0000 XLON 60002600000001419-E0G6c60ixJNv20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:12 56 3474.0000 BATE 66212662100001947-3000097B20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:12 7 3475.0000 XLON 64002640000001369-E0G6c60ixJPl20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:12 61 3475.0000 CHIX 66232662300000134-1300008T020230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:12 12 3474.0000 BATE 66212662100001947-3000097A20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:12 90 3475.0000 BATE 62762627600001992-3000097820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:12 15 3474.0000 BATE 66212662100001947-3000097920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:12 158 3475.0000 XLON 64002640000001350-E0G6c60ixJPj20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:15 194 3473.0000 XLON 64002640000001440-E0G6c60ixJVM20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:30 236 3470.0000 XLON 64002640000001448-E0G6c60ixJr820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:56 200 3467.0000 XLON 60002600000001428-E0G6c60ixKYW20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:32:56 3 3467.0000 XLON 60002600000001428-E0G6c60ixKYf20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:35:18 73 3473.0000 BATE 66212662100002215-300009BV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:35:18 227 3473.0000 XLON 64002640000001499-E0G6c60ixOH520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:35:32 29 3472.0000 BATE 62762627600002221-300009C620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:35:32 32 3472.0000 BATE 62762627600002221-300009C520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:35:32 206 3472.0000 XLON 64002640000001489-E0G6c60ixOYy20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:38:02 70 3475.0000 XLON 64002640000001539-E0G6c60ixR7W20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:38:02 146 3475.0000 XLON 64002640000001539-E0G6c60ixR7U20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:38:16 109 3474.0000 BATE 66212662100002366-300009G320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:38:16 195 3474.0000 XLON 60002600000001511-E0G6c60ixRKR20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:38:54 248 3474.0000 XLON 64002640000001558-E0G6c60ixRyg20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:39:43 211 3474.0000 XLON 64002640000001577-E0G6c60ixT5X20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:39:43 164 3473.0000 BATE 62762627600002453-300009JB20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:40:05 220 3473.0000 XLON 60002600000001565-E0G6c60ixTcT20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:40:29 42 3472.0000 BATE 66212662100002317-300009KX20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:40:29 62 3472.0000 CHIX 66232662300001720-1300009IV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:40:29 111 3472.0000 BATE 66212662100002317-300009KY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:40:29 192 3472.0000 XLON 64002640000001540-E0G6c60ixU7X20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:41:39 69 3471.0000 BATE 62762627600002369-300009NJ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:41:39 172 3472.0000 XLON 60002600000001571-E0G6c60ixVjW20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:41:53 140 3471.0000 XLON 64002640000001602-E0G6c60ixW1z20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:41:53 78 3471.0000 XLON 64002640000001602-E0G6c60ixW2120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:42:23 188 3470.0000 XLON 60002600000001548-E0G6c60ixWQ920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:42:23 225 3470.0000 BATE 62762627600002624-300009OM20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:43:28 77 3470.0000 XLON 60002600000001622-E0G6c60ixXPm20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:43:28 150 3470.0000 XLON 60002600000001622-E0G6c60ixXPk20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:44:22 92 3470.0000 XLON 60002600000001624-E0G6c60ixYJV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:44:26 97 3469.0000 BATE 66212662100002673-300009S320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:44:26 160 3469.0000 XLON 64002640000001618-E0G6c60ixYZT20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:44:26 32 3469.0000 BATE 66212662100002673-300009S220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:44:45 131 3468.0000 BATE 62762627600002582-300009SU20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:44:45 63 3468.0000 CHIX 62772627700001842-130000A1U20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:44:45 17 3468.0000 XLON 64002640000001661-E0G6c60ixZHh20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:44:45 90 3468.0000 XLON 64002640000001661-E0G6c60ixZHc20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:45:30 64 3468.0000 XLON 64002640000001684-E0G6c60ixajm20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:45:30 170 3468.0000 XLON 64002640000001684-E0G6c60ixajk20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:45:46 37 3466.0000 BATE 66212662100002782-300009VG20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:45:46 156 3466.0000 XLON 60002600000001586-E0G6c60ixbFd20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:45:55 87 3466.0000 BATE 66212662100002782-300009VP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:46:44 134 3465.0000 BATE 62762627600002850-300009WP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:46:45 132 3466.0000 XLON 60002600000001740-E0G6c60ixcQD20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:46:45 23 3466.0000 XLON 60002600000001740-E0G6c60ixcQB20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:46:45 31 3466.0000 XLON 60002600000001740-E0G6c60ixcQF20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:46:58 125 3465.0000 BATE 66212662100002917-300009X420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:49:00 205 3468.0000 XLON 64002640000001841-E0G6c60ixf4120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:49:41 101 3466.0000 BATE 66212662100003068-30000A0O20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:49:41 112 3466.0000 XLON 60002600000001800-E0G6c60ixg1620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:49:41 96 3466.0000 XLON 64002640000001821-E0G6c60ixg1820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:49:41 98 3466.0000 XLON 64002640000001811-E0G6c60ixg1220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:49:41 22 3466.0000 XLON 60002600000001800-E0G6c60ixg1420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:50:05 41 3466.0000 BATE 62762627600003234-30000A1020230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:50:06 136 3466.0000 BATE 62762627600003234-30000A1120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:50:06 235 3466.0000 XLON 60002600000001881-E0G6c60ixgRG20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:50:14 131 3465.0000 BATE 66212662100003033-30000A1620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:50:14 83 3465.0000 XLON 60002600000001774-E0G6c60ixgaD20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:50:14 85 3465.0000 XLON 64002640000001893-E0G6c60ixgaF20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:51:14 124 3464.0000 XLON 60002600000001927-E0G6c60ixhlv20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:51:57 50 3464.0000 XLON 64002640000001975-E0G6c60ixih120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:52:31 94 3463.0000 BATE 62762627600003462-30000A3P20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:52:32 135 3462.0000 XLON 60002600000001973-E0G6c60ixjdv20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:52:32 38 3462.0000 XLON 60002600000001973-E0G6c60ixjdq20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:54:19 232 3463.0000 XLON 60002600000002006-E0G6c60ixlgt20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:54:21 25 3462.0000 XLON 64002640000002007-E0G6c60ixliu20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:54:21 167 3462.0000 XLON 64002640000002007-E0G6c60ixlix20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:55:16 294 3462.0000 XLON 64002640000002051-E0G6c60ixmes20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:56:14 202 3461.0000 XLON 64002640000001972-E0G6c60ixo4V20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:56:14 122 3461.0000 BATE 62762627600003441-30000A8R20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:56:14 44 3461.0000 XLON 64002640000001972-E0G6c60ixo4X20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:58:25 224 3461.0000 XLON 64002640000002112-E0G6c60ixqNX20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:58:25 26 3461.0000 XLON 64002640000002112-E0G6c60ixqNV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:58:58 85 3460.0000 XLON 60002600000002094-E0G6c60ixqsU20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
08:58:58 144 3460.0000 XLON 60002600000002094-E0G6c60ixqsS20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:01:20 297 3460.0000 XLON 64002640000002164-E0G6c60ixtII20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:01:20 141 3461.0000 XLON 64002640000002178-E0G6c60ixtGe20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:01:20 280 3461.0000 BATE 62762627600004235-30000AFA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:01:20 92 3461.0000 XLON 64002640000002178-E0G6c60ixtGl20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:01:32 104 3459.0000 BATE 66212662100004068-30000AG120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:01:32 53 3459.0000 BATE 66212662100003371-30000AFZ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:01:32 64 3459.0000 CHIX 62772627700002344-130000BLC20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:01:32 41 3459.0000 BATE 66212662100003371-30000AG020230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:02:02 283 3457.0000 XLON 60002600000002230-E0G6c60ixuMd20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:02:02 71 3457.0000 BATE 66212662100003890-30000AGP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:02:02 146 3457.0000 BATE 62762627600003583-30000AGO20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:02:33 71 3455.0000 XLON 64002640000002246-E0G6c60ixvMQ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:02:33 200 3455.0000 XLON 64002640000002246-E0G6c60ixvMU20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:02:33 34 3455.0000 XLON 64002640000002246-E0G6c60ixvMW20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:02:33 129 3455.0000 BATE 62762627600004396-30000AHS20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:03:54 237 3453.0000 XLON 60002600000002253-E0G6c60ixxMg20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:03:55 59 3452.0000 BATE 66212662100004473-30000AJY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:04:47 98 3454.0000 BATE 66212662100004541-30000AL820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:04:47 168 3454.0000 XLON 64002640000002290-E0G6c60ixyN420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:04:47 105 3455.0000 BATE 62762627600004659-30000AL520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:05:56 245 3456.0000 XLON 60002600000002290-E0G6c60ixzjI20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:05:56 135 3455.0000 BATE 62762627600004739-30000AM620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:07:13 297 3458.0000 XLON 60002600000002320-E0G6c60iy1Hb20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:07:38 247 3457.0000 XLON 64002640000002335-E0G6c60iy1zq20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:07:57 149 3456.0000 XLON 60002600000002321-E0G6c60iy2Vd20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:07:57 165 3456.0000 BATE 66212662100004739-30000AP620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:07:57 185 3455.0000 BATE 62762627600004820-30000AP720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:08:07 79 3453.0000 BATE 62762627600004859-30000AQ920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:08:27 75 3456.0000 XLON 64002640000002373-E0G6c60iy3iQ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:08:27 62 3456.0000 XLON 64002640000002373-E0G6c60iy3iS20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:09:08 138 3456.0000 XLON 60002600000002362-E0G6c60iy50X20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:11:03 163 3455.0000 XLON 64002640000002397-E0G6c60iy77J20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:12:02 81 3454.0000 BATE 66212662100004901-30000AYC20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:12:02 98 3454.0000 BATE 66212662100005094-30000AYE20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:12:02 98 3454.0000 BATE 62762627600005193-30000AYD20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:12:02 192 3454.0000 XLON 60002600000002378-E0G6c60iy8PP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:12:18 270 3453.0000 XLON 60002600000002398-E0G6c60iy8jE20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:12:18 81 3453.0000 BATE 66212662100004809-30000AYT20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:13:25 180 3451.0000 XLON 64002640000002491-E0G6c60iyA0M20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:13:25 171 3452.0000 BATE 66212662100005229-30000B1L20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:14:05 78 3453.0000 XLON 60002600000002482-E0G6c60iyApj20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:14:05 77 3453.0000 XLON 64002640000002502-E0G6c60iyAph20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:14:55 148 3450.0000 BATE 62762627600005331-30000B4820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:15:15 235 3450.0000 XLON 60002600000002534-E0G6c60iyCKD20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:16:02 85 3449.0000 BATE 62762627600005643-30000B6620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:16:02 168 3449.0000 XLON 64002640000002557-E0G6c60iyDKX20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:18:01 188 3448.0000 XLON 64002640000002641-E0G6c60iyGJ420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:20:05 142 3452.0000 XLON 60002600000002683-E0G6c60iyJ6F20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:20:05 163 3452.0000 XLON 60002600000002683-E0G6c60iyJ6H20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:20:48 188 3451.0000 BATE 66212662100005967-30000BDU20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:20:49 207 3451.0000 XLON 64002640000002692-E0G6c60iyKKr20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:21:08 137 3450.0000 BATE 62762627600006018-30000BEL20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:21:08 176 3450.0000 XLON 64002640000002684-E0G6c60iyKvB20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:21:08 108 3450.0000 XLON 64002640000002684-E0G6c60iyKv920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:21:27 206 3449.0000 BATE 62762627600005888-30000BF420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:21:27 62 3449.0000 CHIX 62772627700003690-130000DOR20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:22:32 16 3448.0000 BATE 62762627600006203-30000BIP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:22:32 121 3448.0000 BATE 62762627600006203-30000BIL20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:22:32 218 3448.0000 XLON 64002640000002738-E0G6c60iyMZ020230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:23:19 235 3447.0000 XLON 60002600000002717-E0G6c60iyO8R20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:23:21 137 3446.0000 BATE 66212662100006131-30000BLW20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:24:48 175 3448.0000 XLON 60002600000002782-E0G6c60iyRDm20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:25:05 27 3448.0000 XLON 64002640000002817-E0G6c60iyRf520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:25:10 108 3447.0000 BATE 62762627600006347-30000BOR20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:25:11 190 3447.0000 XLON 60002600000002777-E0G6c60iyRlv20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:25:14 25 3446.0000 XLON 64002640000002809-E0G6c60iyRrZ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:25:14 121 3446.0000 XLON 64002640000002809-E0G6c60iyRrb20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:26:02 78 3445.0000 BATE 66212662100006270-30000BQZ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:27:30 118 3446.0000 BATE 62762627600006603-30000BTZ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:27:30 210 3446.0000 XLON 64002640000002850-E0G6c60iyVAJ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:29:32 221 3447.0000 XLON 64002640000002875-E0G6c60iyXjD20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:30:45 219 3449.0000 XLON 64002640000002893-E0G6c60iyZcV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:31:45 9 3451.0000 BATE 62762627600007016-30000C2L20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:32:02 89 3450.0000 XLON 60002600000002905-E0G6c60iybXG20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:32:08 209 3450.0000 BATE 66212662100006956-30000C2Y20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:32:08 171 3450.0000 XLON 60002600000002905-E0G6c60iybbk20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:32:44 150 3448.0000 BATE 62762627600006954-30000C4020230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:32:44 225 3449.0000 BATE 66212662100006893-30000C3W20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:32:44 56 3449.0000 XLON 64002640000002916-E0G6c60iycAD20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:32:44 154 3449.0000 XLON 64002640000002916-E0G6c60iycAB20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:32:55 66 3447.0000 XLON 60002600000002860-E0G6c60iycbO20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:32:55 200 3447.0000 XLON 60002600000002860-E0G6c60iycbK20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:34:14 251 3451.0000 XLON 60002600000002979-E0G6c60iye6r20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:34:30 117 3450.0000 BATE 66212662100007188-30000C8920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:35:12 238 3450.0000 XLON 60002600000003009-E0G6c60iyfBq20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:35:31 117 3449.0000 BATE 62762627600007322-30000C9C20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:35:31 182 3449.0000 XLON 64002640000002992-E0G6c60iyfa220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:39:41 347 3450.0000 XLON 60002600000003139-E0G6c60iykbQ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:41:00 113 3451.0000 XLON 60002600000003187-E0G6c60iylsX20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:41:00 83 3451.0000 XLON 64002640000003226-E0G6c60iylsV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:41:00 144 3451.0000 XLON 64002640000003226-E0G6c60iylsT20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:41:00 56 3451.0000 XLON 60002600000003186-E0G6c60iylsR20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:41:00 69 3451.0000 XLON 60002600000003186-E0G6c60iylsP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:41:00 198 3450.0000 BATE 62762627600007769-30000CJX20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:41:02 89 3449.0000 XLON 60002600000003177-E0G6c60iym4M20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:41:02 192 3449.0000 BATE 62762627600007697-30000CJZ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:41:02 161 3449.0000 XLON 60002600000003177-E0G6c60iym4O20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:44:23 300 3453.0000 XLON 60002600000003299-E0G6c60iypIC20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:45:02 146 3454.0000 BATE 66212662100007936-30000CQC20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:45:02 55 3454.0000 BATE 66212662100007936-30000CQD20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:45:02 193 3454.0000 XLON 64002640000003371-E0G6c60iyppS20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:45:02 147 3454.0000 BATE 66212662100007935-30000CQB20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:45:22 234 3455.0000 XLON 64002640000003390-E0G6c60iyq6M20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:46:10 76 3454.0000 BATE 62762627600008079-30000CSE20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:46:10 52 3454.0000 BATE 62762627600008079-30000CSF20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:46:45 218 3455.0000 XLON 60002600000003389-E0G6c60iyrJr20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:48:25 183 3455.0000 BATE 62762627600008336-30000CWO20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:48:56 147 3454.0000 BATE 62762627600008205-30000CYK20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:49:51 327 3454.0000 XLON 64002640000003495-E0G6c60iyuSm20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:52:41 251 3455.0000 XLON 60002600000003505-E0G6c60iyxRQ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:53:25 13 3455.0000 BATE 62762627600008749-30000D5820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:53:25 257 3455.0000 XLON 64002640000003555-E0G6c60iyy7X20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:53:25 200 3455.0000 BATE 62762627600008749-30000D5720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:54:27 179 3454.0000 BATE 66212662100008442-30000D6D20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:54:27 378 3454.0000 XLON 64002640000003537-E0G6c60iyz1Y20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:54:41 154 3453.0000 XLON 60002600000003506-E0G6c60iyzGh20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:54:41 136 3453.0000 BATE 62762627600008477-30000D6Q20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:54:41 8 3453.0000 BATE 62762627600008477-30000D6P20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:56:29 220 3455.0000 XLON 64002640000003602-E0G6c60iz1GT20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:56:45 241 3455.0000 XLON 60002600000003558-E0G6c60iz1Uy20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:57:02 155 3454.0000 XLON 60002600000003545-E0G6c60iz1fL20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:57:02 209 3454.0000 BATE 62762627600009043-30000DBA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:57:02 105 3454.0000 XLON 60002600000003545-E0G6c60iz1fW20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:57:38 153 3453.0000 BATE 62762627600009015-30000DD120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:57:38 62 3453.0000 CHIX 66232662300005244-130000HC820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
09:57:38 140 3453.0000 XLON 60002600000003554-E0G6c60iz2PH20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:01:01 138 3454.0000 BATE 62762627600009494-30000DHG20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:01:04 21 3453.0000 BATE 62762627600009395-30000DHN20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:02:41 279 3455.0000 XLON 64002640000003750-E0G6c60iz6fT20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:03:01 206 3455.0000 BATE 66212662100009485-D30000DLL20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:03:26 178 3455.0000 BATE 62762627600009721-D30000DMC20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:04:18 24 3454.0000 XLON 64002640000003726-E0G6c60iz7vB20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:04:20 151 3454.0000 BATE 62762627600009589-30000DNO20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:04:20 345 3454.0000 XLON 64002640000003726-E0G6c60iz7xd20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:04:52 153 3453.0000 XLON 64002640000003751-E0G6c60iz8dB20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:06:21 120 3453.0000 BATE 62762627600009983-30000DS920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:07:17 165 3452.0000 XLON 60002600000003784-E0G6c60izBNY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:07:17 147 3452.0000 BATE 66212662100009872-30000DTW20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:07:17 152 3452.0000 XLON 60002600000003784-E0G6c60izBNW20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:07:17 64 3452.0000 CHIX 62772627700005530-130000IAH20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:07:50 273 3451.0000 XLON 60002600000003728-E0G6c60izCDA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:07:50 129 3451.0000 BATE 62762627600009887-30000DV920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:08:12 76 3450.0000 XLON 64002640000003797-E0G6c60izCrY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:11:16 341 3450.0000 XLON 60002600000003954-E0G6c60izFjC20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:11:46 79 3451.0000 BATE 66212662100010269-30000E4Z20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:11:46 100 3451.0000 BATE 66212662100010269-30000E5020230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:12:32 324 3450.0000 XLON 60002600000003971-E0G6c60izH2H20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:12:49 306 3449.0000 XLON 60002600000003881-E0G6c60izHMl20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:12:49 111 3449.0000 BATE 62762627600010165-30000E6W20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:14:00 128 3450.0000 BATE 62762627600010586-30000E9S20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:14:00 226 3450.0000 XLON 60002600000004027-E0G6c60izISW20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:16:01 120 3449.0000 BATE 66212662100010413-30000EDV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:16:01 128 3450.0000 XLON 60002600000004055-E0G6c60izK5o20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:16:02 210 3449.0000 XLON 60002600000004046-E0G6c60izKCO20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:16:02 106 3449.0000 XLON 60002600000004046-E0G6c60izKCM20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:16:33 170 3448.0000 XLON 64002640000004102-E0G6c60izKwY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:17:02 177 3449.0000 BATE 66212662100010661-30000EH520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:18:05 182 3450.0000 XLON 64002640000004154-E0G6c60izMD420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:18:25 48 3450.0000 XLON 64002640000004162-E0G6c60izMWV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:18:25 180 3450.0000 XLON 64002640000004162-E0G6c60izMWT20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:19:51 137 3449.0000 BATE 62762627600010935-30000EM620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:21:45 275 3450.0000 XLON 60002600000004187-E0G6c60izQDS20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:23:25 332 3450.0000 XLON 60002600000004213-E0G6c60izRQ220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:23:26 211 3450.0000 BATE 62762627600011155-D30000ETG20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:25:05 262 3450.0000 XLON 64002640000004282-E0G6c60izSbD20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:25:06 246 3450.0000 BATE 66212662100011126-D30000EVD20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:26:40 161 3449.0000 BATE 66212662100011007-30000EXY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:26:40 223 3449.0000 XLON 60002600000004177-E0G6c60izTrP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:27:41 44 3449.0000 XLON 60002600000004281-E0G6c60izV4Y20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:28:08 291 3448.0000 XLON 64002640000004125-E0G6c60izVRp20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:28:25 37 3448.0000 XLON 64002640000004340-E0G6c60izVal20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:29:54 228 3448.0000 XLON 64002640000004364-E0G6c60izXPD20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:31:02 50 3450.0000 BATE 62762627600011613-30000F6V20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:31:44 190 3449.0000 XLON 64002640000004405-E0G6c60izZ0320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:31:44 114 3449.0000 XLON 64002640000004405-E0G6c60izZ0120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:31:45 226 3449.0000 XLON 60002600000004363-E0G6c60izZ0d20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:32:42 100 3450.0000 BATE 62762627600011769-30000F9520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:32:42 101 3450.0000 BATE 62762627600011769-30000F9420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:33:05 212 3448.0000 BATE 66212662100011580-30000FA620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:33:05 75 3448.0000 XLON 64002640000004391-E0G6c60izaW320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:33:05 279 3448.0000 XLON 64002640000004391-E0G6c60izaW720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:35:51 171 3449.0000 BATE 62762627600011902-30000FEX20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:36:36 4 3449.0000 XLON 64002640000004504-E0G6c60izddP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:36:45 374 3450.0000 XLON 64002640000004515-E0G6c60izdsO20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:36:46 184 3450.0000 BATE 62762627600012001-D30000FGM20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:37:15 282 3449.0000 XLON 64002640000004504-E0G6c60izeBy20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:38:26 109 3450.0000 BATE 62762627600012102-30000FJQ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:39:57 22 3450.0000 XLON 64002640000004586-E0G6c60izgIO20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:39:57 15 3450.0000 XLON 64002640000004586-E0G6c60izgIK20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:39:57 166 3450.0000 XLON 64002640000004586-E0G6c60izgIM20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:39:57 122 3450.0000 XLON 64002640000004586-E0G6c60izgII20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:40:05 344 3450.0000 XLON 60002600000004553-E0G6c60izgYA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:40:06 203 3450.0000 BATE 62762627600012224-D30000FN920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:40:57 84 3449.0000 XLON 64002640000004558-E0G6c60izhUI20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:40:57 216 3449.0000 XLON 64002640000004558-E0G6c60izhUG20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:43:14 197 3450.0000 XLON 60002600000004655-E0G6c60izk8f20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:43:25 281 3450.0000 XLON 60002600000004665-E0G6c60izkT820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:43:26 136 3450.0000 BATE 66212662100012352-30000FTZ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:43:26 146 3450.0000 BATE 66212662100012352-D30000FTY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:44:27 215 3449.0000 XLON 64002640000004667-E0G6c60izlfy20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:45:05 223 3449.0000 XLON 60002600000004712-E0G6c60izm5M20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:45:06 100 3450.0000 BATE 66212662100012530-30000FXA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:47:30 127 3450.0000 XLON 64002640000004815-E0G6c60iznlF20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:50:05 388 3450.0000 XLON 64002640000004842-E0G6c60izpe020230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:54:21 140 3457.0000 XLON 64002640000004947-E0G6c60izuAr20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:54:21 7 3457.0000 XLON 64002640000004947-E0G6c60izuAt20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:54:29 327 3456.5000 BATE 66212662100013399-D30000GF220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:54:29 172 3456.5000 BATE 66212662100013399-D30000GF120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:54:29 150 3456.5000 BATE 66212662100013399-D30000GF020230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:54:37 348 3456.0000 BATE 62762627600013318-30000GF420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:54:37 308 3456.0000 XLON 60002600000004869-E0G6c60izuPX20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:54:37 4 3456.0000 XLON 60002600000004869-E0G6c60izuPZ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:54:37 82 3456.0000 BATE 62762627600013320-30000GF720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:54:37 95 3456.0000 BATE 62762627600013319-30000GF520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:54:37 82 3456.0000 BATE 66212662100013178-30000GF620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:55:05 237 3456.0000 XLON 64002640000004959-E0G6c60izunw20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:55:05 54 3456.0000 XLON 64002640000004959-E0G6c60izuny20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:56:43 245 3456.0000 XLON 60002600000004940-E0G6c60izwPN20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:57:41 114 3457.0000 XLON 64002640000005000-E0G6c60izxfS20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:57:41 80 3457.0000 XLON 64002640000005000-E0G6c60izxfY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:57:41 76 3457.0000 XLON 64002640000005000-E0G6c60izxfU20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:57:41 44 3457.0000 XLON 64002640000005000-E0G6c60izxfW20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:58:26 149 3456.5000 BATE 66212662100013673-D30000GP020230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:58:27 9 3457.0000 BATE 66212662100013673-30000GP120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:59:03 200 3456.0000 XLON 60002600000004980-E0G6c60izz3320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
10:59:03 68 3456.0000 XLON 60002600000004980-E0G6c60izz3C20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:01:08 169 3458.0000 BATE 62762627600014037-D30000GUZ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:01:46 165 3458.0000 BATE 66212662100013983-D30000GWN20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:02:29 391 3460.0000 XLON 64002640000005101-E0G6c60j02TP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:04:28 136 3461.0000 BATE 66212662100014187-D30000H1J20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:05:06 32 3461.0000 BATE 66212662100014233-D30000H2320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:05:06 120 3461.0000 BATE 66212662100014233-D30000H2220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:05:59 309 3460.0000 XLON 64002640000005134-E0G6c60j05th20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:05:59 136 3460.0000 BATE 62762627600014239-30000H2W20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:08:58 37 3462.0000 XLON 64002640000005189-E0G6c60j07xW20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:08:58 13 3462.0000 XLON 64002640000005189-E0G6c60j07xa20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:08:58 15 3462.0000 XLON 64002640000005189-E0G6c60j07xY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:08:59 143 3462.0000 XLON 60002600000005153-E0G6c60j07ys20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:08:59 125 3462.0000 XLON 60002600000005153-E0G6c60j07yu20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:08:59 59 3462.0000 XLON 60002600000005153-E0G6c60j07yq20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:09:17 86 3462.0000 XLON 60002600000005158-E0G6c60j08Dl20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:09:17 61 3462.0000 XLON 64002640000005192-E0G6c60j08Dj20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:09:17 77 3462.0000 XLON 60002600000005157-E0G6c60j08Dh20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:09:17 419 3462.0000 XLON 64002640000005190-E0G6c60j08Df20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:09:17 137 3462.0000 XLON 64002640000005190-E0G6c60j08Dd20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:09:23 32 3462.0000 BATE 62762627600014611-30000H8220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:09:47 149 3460.0000 BATE 66212662100014338-30000H9320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:09:47 372 3460.0000 XLON 60002600000005121-E0G6c60j08gy20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:13:09 153 3462.0000 BATE 62762627600014907-30000HEF20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:13:09 348 3462.0000 XLON 64002640000005234-E0G6c60j0ArQ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:13:13 199 3461.0000 BATE 62762627600014846-30000HEJ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:13:13 205 3461.0000 XLON 64002640000005207-E0G6c60j0Au120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:13:26 38 3461.0000 BATE 62762627600014953-D30000HF920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:13:26 120 3461.0000 BATE 62762627600014953-D30000HF820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:14:58 35 3462.0000 XLON 60002600000005246-E0G6c60j0BtQ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:14:58 21 3462.0000 XLON 60002600000005246-E0G6c60j0BtO20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:14:58 143 3460.0000 XLON 60002600000005223-E0G6c60j0Bur20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:14:58 165 3460.0000 BATE 62762627600014770-30000HGQ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:14:58 218 3461.0000 XLON 64002640000005266-E0G6c60j0BuC20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:17:33 79 3462.0000 XLON 60002600000005269-E0G6c60j0Dqh20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:17:33 160 3462.0000 XLON 64002640000005276-E0G6c60j0Dqd20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:17:43 108 3462.0000 BATE 62762627600015173-30000HLN20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:18:35 105 3463.0000 XLON 60002600000005294-E0G6c60j0F4K20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:18:35 374 3463.0000 XLON 64002640000005311-E0G6c60j0F4I20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:18:35 121 3463.0000 XLON 60002600000005287-E0G6c60j0F4G20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:18:35 152 3463.0000 BATE 62762627600015210-30000HO020230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:18:35 38 3463.0000 XLON 60002600000005287-E0G6c60j0F4920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:19:10 61 3461.0000 CHIX 62772627700008327-130000P6320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:19:10 117 3461.0000 BATE 62762627600015032-30000HPI20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:23:21 167 3460.0000 XLON 60002600000005322-E0G6c60j0IUT20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:23:21 7 3460.0000 BATE 62762627600015422-30000HXH20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:23:21 59 3460.0000 BATE 62762627600015422-30000HXG20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:23:21 62 3460.0000 BATE 66212662100015348-30000HXK20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:23:21 200 3460.0000 XLON 64002640000005347-E0G6c60j0IUR20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:23:21 62 3460.0000 BATE 62762627600015421-30000HXE20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:23:21 74 3460.0000 BATE 62762627600015422-30000HXF20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:23:26 281 3460.0000 XLON 60002600000005389-E0G6c60j0Id120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:23:26 71 3460.0000 BATE 62762627600015568-30000HXQ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:25:41 330 3460.0000 XLON 60002600000005432-E0G6c60j0KHh20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:25:41 106 3460.0000 BATE 66212662100015421-30000I2A20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:26:50 184 3458.0000 XLON 60002600000005312-E0G6c60j0LGs20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:26:50 124 3460.0000 BATE 62762627600015717-30000I4220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:26:50 323 3459.0000 XLON 64002640000005490-E0G6c60j0LGc20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:27:01 150 3458.0000 BATE 66212662100015385-30000I4L20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:27:01 61 3458.0000 CHIX 66232662300008491-130000PYC20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:28:32 209 3460.0000 XLON 64002640000005511-E0G6c60j0MbL20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:28:32 209 3459.0000 XLON 60002600000005498-E0G6c60j0Mbd20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:28:32 139 3460.0000 BATE 62762627600015816-30000I7F20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:30:38 196 3462.0000 XLON 60002600000005553-E0G6c60j0P0l20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:30:41 121 3461.0000 BATE 62762627600015958-30000ICT20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:33:38 177 3464.0000 BATE 62762627600016313-D30000IHA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:36:28 279 3465.0000 XLON 64002640000005696-E0G6c60j0TF620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:36:53 278 3464.0000 XLON 60002600000005665-E0G6c60j0TVA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:36:53 151 3464.0000 XLON 60002600000005664-E0G6c60j0TV820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:37:02 156 3463.0000 BATE 66212662100016181-30000INC20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:37:48 71 3461.0000 XLON 60002600000005706-E0G6c60j0U5d20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:37:48 46 3462.0000 CHIX 66232662300009026-130000QTJ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:37:48 15 3462.0000 CHIX 66232662300009026-130000QTI20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:37:48 127 3462.0000 BATE 62762627600016247-30000IOQ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:37:48 224 3462.0000 XLON 60002600000005620-E0G6c60j0U5120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:37:48 148 3461.0000 BATE 66212662100015967-30000IOR20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:39:48 44 3461.0000 XLON 64002640000005741-E0G6c60j0VpY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:39:48 57 3461.0000 XLON 64002640000005741-E0G6c60j0VpW20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:40:06 123 3461.0000 XLON 60002600000005753-E0G6c60j0W5V20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:40:06 63 3461.0000 XLON 60002600000005753-E0G6c60j0W5T20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:41:02 65 3461.0000 XLON 64002640000005766-E0G6c60j0X0z20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:41:02 172 3460.5000 BATE 66212662100016659-D30000IU520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:42:18 339 3461.0000 XLON 60002600000005783-E0G6c60j0Ymx20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:43:10 89 3461.0000 BATE 66212662100016819-30000IZ320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:43:11 58 3461.0000 BATE 66212662100016819-30000IZ420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:43:11 31 3461.0000 BATE 66212662100016819-30000IZ520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:43:53 60 3460.0000 XLON 64002640000005774-E0G6c60j0Zz420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:43:53 140 3460.0000 BATE 62762627600016996-30000IZQ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:43:53 200 3460.0000 XLON 64002640000005774-E0G6c60j0Zz720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:43:53 1 3460.0000 XLON 64002640000005774-E0G6c60j0ZzA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:46:42 286 3460.0000 XLON 60002600000005833-E0G6c60j0cK920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:46:42 94 3460.0000 BATE 66212662100017068-30000J4920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:46:42 159 3460.0000 BATE 66212662100016996-30000J4820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:47:42 111 3460.0000 BATE 66212662100017259-D30000J5B20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:48:18 366 3460.0000 XLON 64002640000005887-E0G6c60j0dw220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:48:26 100 3460.0000 BATE 62762627600017573-30000J7320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:48:26 33 3460.0000 BATE 62762627600017573-30000J7420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:48:26 18 3460.0000 BATE 62762627600017573-30000J7520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:48:27 43 3460.0000 XLON 64002640000005895-E0G6c60j0e7O20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:48:27 63 3460.0000 XLON 64002640000005895-E0G6c60j0e7M20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:48:27 126 3460.0000 XLON 64002640000005895-E0G6c60j0e7Q20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:49:28 93 3459.0000 XLON 60002600000005813-E0G6c60j0etk20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:49:28 111 3459.0000 BATE 66212662100017176-30000J8I20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:49:28 183 3459.0000 XLON 60002600000005800-E0G6c60j0eti20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:51:02 127 3458.0000 XLON 64002640000005953-E0G6c60j0g8O20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:51:02 120 3458.0000 XLON 64002640000005953-E0G6c60j0g8M20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:51:12 222 3457.0000 XLON 64002640000005815-E0G6c60j0gHR20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:51:12 65 3457.0000 CHIX 62772627700009395-130000RWJ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:51:46 66 3458.0000 BATE 66212662100017624-30000JBJ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:52:57 118 3456.0000 BATE 66212662100017452-30000JD420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:52:57 228 3456.0000 XLON 60002600000005935-E0G6c60j0hdL20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:53:26 32 3456.0000 BATE 66212662100017733-30000JDW20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:54:10 48 3455.0000 XLON 60002600000005991-E0G6c60j0iHx20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:54:10 204 3455.0000 XLON 64002640000006010-E0G6c60j0iI120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:54:10 89 3455.0000 XLON 60002600000005991-E0G6c60j0iHv20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:54:10 103 3455.0000 BATE 62762627600017572-30000JEK20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:57:10 304 3459.0000 XLON 64002640000006068-E0G6c60j0kTh20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:58:26 57 3460.0000 XLON 60002600000006102-E0G6c60j0lX320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:58:49 182 3460.0000 BATE 66212662100018181-D30000JN320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:59:22 27 3459.0000 XLON 60002600000006109-E0G6c60j0mEO20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:59:22 120 3459.0000 XLON 60002600000006109-E0G6c60j0mEK20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:59:22 28 3459.0000 XLON 60002600000006109-E0G6c60j0mEM20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:59:58 34 3458.0000 XLON 64002640000006066-E0G6c60j0mnE20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:59:58 200 3458.0000 BATE 66212662100018123-30000JO520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:59:58 6 3458.0000 BATE 66212662100018123-30000JO620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
11:59:58 200 3458.0000 XLON 64002640000006066-E0G6c60j0mnB20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:00:33 64 3456.0000 XLON 64002640000006102-E0G6c60j0nb520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:00:33 181 3456.0000 XLON 60002600000006044-E0G6c60j0nb120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:01:46 6 3456.0000 BATE 62762627600018717-30000JRL20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:06:02 55 3460.0000 BATE 62762627600019056-30000JY720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:06:25 87 3459.0000 XLON 60002600000006193-E0G6c60j0rw720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:06:25 328 3459.0000 XLON 60002600000006190-E0G6c60j0rw120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:06:25 215 3459.0000 XLON 64002640000006187-E0G6c60j0rw520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:06:46 100 3459.0000 BATE 66212662100018877-30000JZ520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:07:42 59 3459.0000 BATE 62762627600019198-30000K0L20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:07:53 266 3457.0000 XLON 64002640000006175-E0G6c60j0sr120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:07:53 202 3458.0000 BATE 66212662100018734-30000K1520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:07:53 208 3457.0000 BATE 66212662100018650-30000K1720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:07:54 254 3456.0000 XLON 64002640000006200-E0G6c60j0swb20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:07:56 40 3456.0000 XLON 64002640000006200-E0G6c60j0t2Q20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:08:33 229 3454.0000 XLON 60002600000006230-E0G6c60j0tnt20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:09:01 137 3453.0000 BATE 66212662100018941-30000K4H20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:11:46 56 3453.0000 XLON 60002600000006329-E0G6c60j0wma20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:11:46 51 3453.0000 XLON 60002600000006329-E0G6c60j0wmY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:12:54 251 3454.0000 XLON 60002600000006340-E0G6c60j0xd120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:14:12 193 3454.0000 BATE 62762627600019818-30000KBH20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:14:22 120 3454.0000 XLON 60002600000006372-E0G6c60j0yhL20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:15:55 105 3456.0000 XLON 64002640000006420-E0G6c60j0zYb20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:18:13 30 3458.0000 XLON 64002640000006471-E0G6c60j11FT20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:18:13 21 3458.0000 XLON 64002640000006471-E0G6c60j11FN20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:18:13 131 3458.0000 XLON 64002640000006471-E0G6c60j11FL20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:18:13 85 3458.0000 XLON 64002640000006471-E0G6c60j11FR20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:18:13 35 3458.0000 XLON 64002640000006471-E0G6c60j11FV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:18:13 17 3458.0000 XLON 64002640000006471-E0G6c60j11FP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:18:13 96 3458.0000 XLON 64002640000006471-E0G6c60j11FF20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:18:13 49 3458.0000 XLON 64002640000006471-E0G6c60j11FJ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:18:13 96 3458.0000 XLON 64002640000006471-E0G6c60j11FH20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:18:19 200 3457.0000 BATE 62762627600020439-30000KI820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:18:19 85 3457.0000 BATE 62762627600020439-30000KI920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:20:14 210 3457.0000 BATE 66212662100020399-30000KL020230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:20:14 118 3457.0000 XLON 64002640000006499-E0G6c60j12gb20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:20:14 266 3457.0000 XLON 64002640000006499-E0G6c60j12gY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:20:17 402 3456.0000 XLON 60002600000006421-E0G6c60j12ji20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:20:17 297 3456.0000 BATE 66212662100019976-30000KL720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:24:43 218 3458.0000 BATE 62762627600021256-30000KQ820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:30:57 315 3458.0000 XLON 60002600000006636-E0G6c60j1ArF20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:30:57 74 3458.0000 BATE 62762627600021704-30000KZG20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:30:57 89 3458.0000 BATE 62762627600021616-30000KZF20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:30:57 68 3458.0000 BATE 66212662100021524-30000KZH20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:30:57 103 3458.0000 BATE 66212662100021361-30000KZE20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:30:57 237 3458.0000 BATE 62762627600021412-30000KZD20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:30:58 120 3458.0000 XLON 60002600000006700-E0G6c60j1At220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:30:59 24 3458.0000 XLON 64002640000006718-E0G6c60j1AtX20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:30:59 20 3458.0000 XLON 64002640000006718-E0G6c60j1AtZ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:30:59 56 3458.0000 XLON 64002640000006718-E0G6c60j1AtV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:31:00 23 3458.0000 XLON 60002600000006701-E0G6c60j1Au720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:31:30 348 3458.0000 XLON 64002640000006720-E0G6c60j1BJH20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:31:31 404 3458.0000 XLON 64002640000006733-E0G6c60j1BLD20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:31:38 86 3458.0000 XLON 60002600000006726-E0G6c60j1BOc20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:32:00 200 3458.0000 XLON 60002600000006726-E0G6c60j1Bh220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:32:00 39 3458.0000 XLON 60002600000006726-E0G6c60j1Bh420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:32:33 304 3457.0000 XLON 64002640000006586-E0G6c60j1C8f20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:32:33 202 3457.0000 BATE 66212662100020869-30000L1V20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:32:33 89 3457.0000 XLON 64002640000006586-E0G6c60j1C8d20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:32:36 10 3457.0000 BATE 66212662100021716-30000L1X20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:34:14 36 3457.0000 XLON 60002600000006777-E0G6c60j1DfP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:34:45 172 3457.0000 BATE 62762627600022105-30000L5J20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:35:23 177 3458.0000 BATE 66212662100021922-30000L6I20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:35:23 353 3458.0000 XLON 64002640000006806-E0G6c60j1EpQ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:35:53 200 3457.0000 XLON 64002640000006801-E0G6c60j1FL820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:35:53 200 3457.0000 XLON 64002640000006801-E0G6c60j1FLB20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:35:53 37 3457.0000 XLON 64002640000006801-E0G6c60j1FLD20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:35:53 136 3457.0000 BATE 62762627600022149-30000L6Z20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:36:28 152 3456.0000 XLON 60002600000006793-E0G6c60j1FvI20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:36:28 61 3456.0000 CHIX 66232662300011772-130000VA920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:39:36 66 3456.0000 XLON 64002640000006858-E0G6c60j1JHE20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:39:36 26 3456.0000 XLON 64002640000006853-E0G6c60j1JHC20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:39:36 200 3456.0000 XLON 64002640000006853-E0G6c60j1JHA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:39:36 102 3456.0000 BATE 66212662100022187-30000LDP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:40:06 210 3456.0000 BATE 66212662100022324-D30000LEA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:43:50 33 3456.0000 BATE 62762627600022733-30000LJB20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:43:50 112 3456.0000 XLON 60002600000006867-E0G6c60j1MMP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:43:50 48 3456.0000 BATE 62762627600022733-30000LJD20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:43:50 44 3456.0000 BATE 62762627600022733-30000LJC20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:43:50 18 3456.0000 XLON 60002600000006867-E0G6c60j1MMG20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:43:50 120 3456.0000 XLON 60002600000006867-E0G6c60j1MMK20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:43:50 16 3456.0000 BATE 62762627600022733-30000LJA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:44:15 21 3456.0000 XLON 64002640000006992-E0G6c60j1MZi20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:44:15 29 3456.0000 XLON 64002640000006992-E0G6c60j1MZk20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:44:17 119 3455.0000 BATE 62762627600022309-30000LK120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:44:17 79 3455.0000 XLON 60002600000006858-E0G6c60j1Mj720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:44:17 166 3455.0000 XLON 64002640000006843-E0G6c60j1Mj520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:45:27 276 3455.0000 XLON 64002640000007017-E0G6c60j1OFu20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:45:27 203 3455.0000 BATE 62762627600022920-30000LLY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:46:46 42 3456.0000 XLON 60002600000007076-E0G6c60j1QQv20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:47:39 52 3455.0000 XLON 60002600000007093-E0G6c60j1RAy20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:47:39 124 3455.0000 XLON 60002600000007093-E0G6c60j1RAw20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:47:42 186 3454.5000 BATE 66212662100022845-D30000LPC20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:47:43 7 3454.0000 BATE 62762627600022296-30000LPD20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:47:43 105 3454.0000 BATE 62762627600022296-30000LPE20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:47:43 183 3454.0000 XLON 64002640000006838-E0G6c60j1RCs20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:47:43 116 3454.0000 XLON 60002600000006893-E0G6c60j1RCy20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:49:30 10 3454.0000 XLON 60002600000007138-E0G6c60j1Scv20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:49:52 135 3454.0000 XLON 60002600000007138-E0G6c60j1Sti20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:49:58 218 3454.0000 XLON 60002600000007138-E0G6c60j1SxJ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:50:06 138 3454.0000 BATE 66212662100023049-D30000LRU20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:52:16 246 3455.0000 XLON 60002600000007243-E0G6c60j1V5p20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:52:16 77 3455.0000 XLON 60002600000007243-E0G6c60j1V5l20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:52:19 152 3454.0000 BATE 62762627600023405-30000LVQ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:52:19 374 3454.0000 XLON 64002640000007216-E0G6c60j1VC520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:53:26 140 3454.0000 BATE 62762627600023515-D30000LXT20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:55:54 325 3454.0000 XLON 60002600000007290-E0G6c60j1XTL20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:55:54 156 3454.0000 BATE 62762627600023617-30000M0C20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:56:46 181 3453.5000 BATE 62762627600023732-D30000M1420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:56:46 100 3454.0000 XLON 60002600000007327-E0G6c60j1Y3c20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:57:42 200 3454.0000 XLON 64002640000007362-E0G6c60j1YYt20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:57:42 90 3454.0000 XLON 64002640000007362-E0G6c60j1YYw20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:58:26 110 3454.0000 XLON 60002600000007355-E0G6c60j1Z8y20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
12:59:22 136 3454.0000 BATE 66212662100023673-D30000M5220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:00:06 218 3454.0000 BATE 62762627600023952-D30000M6X20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:00:06 106 3454.0000 XLON 60002600000007395-E0G6c60j1aJF20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:02:22 80 3454.0000 XLON 64002640000007445-E0G6c60j1ceh20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:02:22 176 3454.0000 XLON 64002640000007445-E0G6c60j1cef20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:02:22 108 3454.0000 XLON 64002640000007446-E0G6c60j1cel20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:02:22 62 3454.0000 XLON 60002600000007441-E0G6c60j1cen20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:04:00 23 3456.0000 XLON 64002640000007535-E0G6c60j1evm20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:04:00 19 3456.0000 XLON 64002640000007535-E0G6c60j1evo20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:04:00 55 3456.0000 XLON 64002640000007535-E0G6c60j1evk20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:04:00 113 3456.0000 XLON 64002640000007535-E0G6c60j1evi20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:04:24 195 3456.0000 XLON 60002600000007548-E0G6c60j1g1M20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:04:49 176 3455.5000 BATE 62762627600024276-D30000MIX20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:05:37 200 3458.0000 XLON 64002640000007582-E0G6c60j1hgN20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:05:37 200 3458.0000 XLON 64002640000007582-E0G6c60j1hgJ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:05:37 6 3458.0000 XLON 64002640000007582-E0G6c60j1hgQ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:06:06 200 3458.0000 BATE 62762627600024353-D30000MLM20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:06:46 162 3459.0000 BATE 62762627600024393-D30000MMS20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:07:40 122 3461.0000 XLON 64002640000007625-E0G6c60j1kDp20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:08:30 162 3461.0000 BATE 66212662100024252-30000MR420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:08:30 68 3461.0000 BATE 62762627600024479-30000MR220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:08:30 435 3461.0000 XLON 60002600000007621-E0G6c60j1kpV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:08:30 108 3461.0000 BATE 62762627600024479-30000MR320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:09:46 64 3460.0000 XLON 60002600000007627-E0G6c60j1m3C20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:09:46 86 3460.0000 XLON 64002640000007641-E0G6c60j1m3A20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:09:46 305 3460.0000 XLON 60002600000007605-E0G6c60j1m3620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:11:02 100 3460.0000 BATE 62762627600024623-D30000MWF20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:11:46 96 3461.0000 XLON 60002600000007687-E0G6c60j1o4o20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:11:46 123 3460.0000 BATE 66212662100024443-D30000MY520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:11:46 51 3461.0000 XLON 60002600000007687-E0G6c60j1o4q20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:11:46 129 3461.0000 XLON 60002600000007687-E0G6c60j1o4m20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:11:46 57 3461.0000 XLON 60002600000007687-E0G6c60j1o4s20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:14:01 333 3460.0000 XLON 60002600000007721-E0G6c60j1qFd20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:14:23 83 3460.0000 BATE 62762627600024837-30000N2W20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:14:23 50 3460.0000 BATE 62762627600024837-D30000N2V20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:15:06 98 3460.0000 XLON 64002640000007781-E0G6c60j1rHA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:15:32 283 3460.0000 XLON 64002640000007781-E0G6c60j1rgi20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:15:32 152 3460.0000 BATE 62762627600024890-30000N4L20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:15:32 75 3460.0000 XLON 64002640000007781-E0G6c60j1rgg20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:16:04 62 3459.0000 CHIX 62772627700013553-130000YKJ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:16:04 97 3459.0000 XLON 60002600000007658-E0G6c60j1s4o20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:16:04 30 3459.0000 XLON 60002600000007622-E0G6c60j1s4e20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:16:04 109 3459.0000 BATE 66212662100024212-30000N4Y20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:16:04 109 3459.0000 XLON 60002600000007622-E0G6c60j1s4c20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:16:40 220 3458.0000 XLON 64002640000007796-E0G6c60j1sX320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:16:46 37 3458.0000 BATE 62762627600024997-D30000N6I20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:16:46 105 3458.0000 BATE 62762627600024997-D30000N6H20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:18:37 82 3459.0000 BATE 66212662100024890-30000NA720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:18:37 89 3459.0000 BATE 66212662100024890-30000NA820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:18:37 71 3459.0000 XLON 64002640000007866-E0G6c60j1uNN20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:18:37 189 3459.0000 XLON 60002600000007832-E0G6c60j1uNJ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:18:37 90 3459.0000 XLON 60002600000007840-E0G6c60j1uNL20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:20:11 226 3462.0000 XLON 60002600000007864-E0G6c60j1w7k20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:20:11 18 3462.0000 BATE 62762627600025232-30000NEG20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:20:11 118 3462.0000 XLON 64002640000007886-E0G6c60j1w7m20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:20:11 75 3462.0000 BATE 62762627600025232-30000NEE20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:20:11 55 3462.0000 BATE 62762627600025232-30000NEF20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:20:11 166 3462.0000 XLON 60002600000007859-E0G6c60j1w7S20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:21:08 7 3461.0000 XLON 60002600000007865-E0G6c60j1wpV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:24:00 18 3467.0000 BATE 62762627600025433-30000NL620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:24:00 147 3467.0000 BATE 62762627600025433-30000NL520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:24:00 21 3467.0000 XLON 60002600000007907-E0G6c60j1zTb20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:24:20 82 3467.0000 XLON 60002600000007909-E0G6c60j1zth20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:24:20 141 3467.0000 XLON 60002600000007914-E0G6c60j1ztj20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:24:20 23 3467.0000 XLON 64002640000007930-E0G6c60j1ztf20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:24:20 240 3467.0000 XLON 64002640000007930-E0G6c60j1ztd20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:24:20 121 3467.0000 XLON 60002600000007907-E0G6c60j1ztb20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:26:02 120 3468.0000 BATE 66212662100025422-D30000NPG20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:26:06 165 3468.0000 XLON 64002640000007982-E0G6c60j21Pb20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:26:06 139 3468.0000 XLON 64002640000007982-E0G6c60j21Pd20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:26:06 35 3468.0000 BATE 66212662100025422-30000NPR20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:26:17 43 3467.0000 BATE 62762627600025537-30000NQ520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:26:17 32 3467.0000 BATE 62762627600025537-30000NQ420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:26:17 127 3467.0000 BATE 62762627600025537-30000NQ320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:26:46 11 3467.0000 BATE 62762627600025630-30000NQT20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:26:46 120 3466.5000 BATE 62762627600025630-D30000NQS20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:27:42 28 3467.0000 XLON 60002600000007990-E0G6c60j22Et20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:27:42 124 3467.0000 XLON 60002600000007990-E0G6c60j22Er20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:27:52 44 3466.0000 BATE 62762627600025432-30000NSA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:29:56 28 3468.0000 XLON 64002640000008042-E0G6c60j24G620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:29:56 120 3468.0000 XLON 64002640000008042-E0G6c60j24G420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:30:01 68 3466.0000 XLON 64002640000008017-E0G6c60j24Kk20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:30:01 264 3466.0000 XLON 60002600000007943-E0G6c60j24Kg20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:30:06 43 3468.0000 BATE 62762627600025987-30000NXG20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:30:06 120 3467.0000 BATE 62762627600025987-D30000NXF20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:32:10 120 3470.0000 XLON 64002640000008108-E0G6c60j26rf20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:32:13 159 3469.0000 BATE 62762627600026137-30000O3X20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:32:13 72 3469.0000 XLON 64002640000008094-E0G6c60j275920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:32:13 224 3469.0000 XLON 64002640000008094-E0G6c60j275B20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:33:35 230 3469.0000 BATE 62762627600026243-30000O6J20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:34:21 120 3471.0000 XLON 64002640000008163-E0G6c60j29dN20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:35:24 314 3471.0000 XLON 64002640000008172-E0G6c60j2BIC20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:35:24 57 3471.0000 XLON 64002640000008172-E0G6c60j2BI820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:35:24 12 3471.0000 BATE 62762627600026339-30000OAY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:35:24 159 3471.0000 BATE 62762627600026339-30000OAX20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:36:12 13 3472.0000 XLON 64002640000008203-E0G6c60j2CJA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:36:21 49 3472.0000 XLON 60002600000008212-E0G6c60j2CQK20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:36:21 21 3472.0000 XLON 60002600000008212-E0G6c60j2CQM20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:36:21 120 3472.0000 XLON 60002600000008212-E0G6c60j2CQI20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:36:21 95 3472.0000 XLON 60002600000008212-E0G6c60j2CQO20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:36:42 63 3470.0000 BATE 66212662100026133-30000ODT20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:36:42 311 3470.0000 XLON 64002640000008157-E0G6c60j2Cjz20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:36:42 110 3470.0000 BATE 66212662100026177-30000ODU20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:37:00 66 3469.0000 XLON 64002640000008174-E0G6c60j2DD120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:37:00 185 3469.0000 XLON 60002600000008169-E0G6c60j2DCx20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:37:05 61 3468.0000 CHIX 62772627700014636-1300010T320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:37:05 109 3468.0000 BATE 66212662100026064-30000OF320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:40:06 177 3473.0000 BATE 66212662100026505-30000OLO20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:40:44 363 3472.0000 XLON 60002600000008332-E0G6c60j2H6120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:40:44 75 3472.0000 XLON 60002600000008332-E0G6c60j2H6420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:43:02 318 3473.0000 XLON 64002640000008411-E0G6c60j2Jb720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:43:02 280 3473.0000 XLON 60002600000008403-E0G6c60j2Jb520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:43:02 81 3473.0000 XLON 60002600000008412-E0G6c60j2Jb920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:44:40 167 3471.0000 BATE 66212662100026368-30000ORS20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:44:40 66 3472.0000 XLON 64002640000008426-E0G6c60j2LBN20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:44:40 63 3472.0000 XLON 60002600000008418-E0G6c60j2LBL20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:44:40 66 3471.0000 CHIX 62772627700014930-1300011H320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:44:40 180 3472.0000 BATE 66212662100026633-30000ORQ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:44:40 64 3469.0000 BATE 66212662100026775-30000ORY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:44:40 2 3469.0000 BATE 62762627600026811-30000ORX20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:44:40 68 3469.0000 BATE 62762627600026811-30000ORW20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:44:40 135 3471.0000 BATE 66212662100026340-30000ORR20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:44:40 299 3471.0000 XLON 60002600000008270-E0G6c60j2LBZ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:44:40 62 3472.0000 XLON 60002600000008424-E0G6c60j2LBP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:44:40 62 3472.0000 XLON 60002600000008428-E0G6c60j2LBR20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:44:40 296 3471.0000 XLON 64002640000008440-E0G6c60j2LBr20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:44:53 145 3468.0000 XLON 64002640000008477-E0G6c60j2LTw20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:44:53 106 3468.0000 XLON 64002640000008477-E0G6c60j2LTz20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:45:51 178 3468.0000 XLON 60002600000008493-E0G6c60j2Mkg20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:45:52 97 3467.0000 BATE 62762627600027054-30000OUW20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:46:14 11 3467.0000 XLON 60002600000008468-E0G6c60j2Nxl20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:46:14 77 3467.0000 BATE 62762627600027054-30000OWH20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:46:14 221 3467.0000 XLON 60002600000008468-E0G6c60j2Nxn20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:46:56 176 3468.0000 XLON 64002640000008567-E0G6c60j2POh20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:47:20 77 3467.0000 XLON 60002600000008560-E0G6c60j2PiG20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:47:20 139 3467.0000 BATE 66212662100027027-30000OY720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:48:02 14 3466.0000 BATE 66212662100026887-30000P0M20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:48:02 116 3466.0000 XLON 64002640000008568-E0G6c60j2Qwi20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:48:02 200 3466.0000 BATE 66212662100026887-30000P0L20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:48:02 92 3466.0000 XLON 64002640000008568-E0G6c60j2Qwg20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:48:22 37 3465.0000 CHIX 66232662300015110-13000121A20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:48:22 26 3465.0000 CHIX 66232662300015110-13000121B20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:48:50 46 3466.0000 XLON 64002640000008634-E0G6c60j2S4k20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:48:50 103 3466.0000 XLON 64002640000008634-E0G6c60j2S4i20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:49:22 130 3466.0000 BATE 66212662100027264-D30000P3120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:50:05 149 3465.0000 XLON 60002600000008621-E0G6c60j2U0G20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:50:06 122 3465.0000 BATE 66212662100027365-D30000P5F20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:50:30 239 3465.0000 XLON 60002600000008700-E0G6c60j2Uea20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:50:43 6 3464.0000 BATE 66212662100027177-30000P7E20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:50:58 171 3463.0000 XLON 64002640000008697-E0G6c60j2VHr20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:50:58 83 3463.0000 BATE 62762627600027201-30000P7Y20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:50:58 164 3464.0000 XLON 64002640000008624-E0G6c60j2VFM20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:50:58 102 3464.0000 BATE 66212662100027177-30000P7P20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:52:17 24 3461.0000 XLON 64002640000008780-E0G6c60j2Xu420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:52:17 128 3461.0000 XLON 64002640000008780-E0G6c60j2Xu620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:54:49 200 3466.0000 XLON 64002640000008888-E0G6c60j2bo520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:54:49 50 3466.0000 XLON 64002640000008888-E0G6c60j2bo820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:55:06 316 3465.0000 XLON 64002640000008898-E0G6c60j2cMH20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:55:11 52 3464.0000 XLON 64002640000008879-E0G6c60j2cSV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:55:11 141 3464.0000 BATE 66212662100027855-30000PGV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:56:02 170 3464.0000 XLON 64002640000008879-E0G6c60j2dd220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:56:10 155 3463.0000 BATE 66212662100027762-30000PIQ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:57:49 127 3465.0000 XLON 60002600000008943-E0G6c60j2gI820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:57:49 66 3465.0000 XLON 60002600000008943-E0G6c60j2gID20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:57:49 51 3465.0000 XLON 60002600000008943-E0G6c60j2gIB20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:59:06 36 3466.0000 XLON 60002600000009004-E0G6c60j2iD920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:59:06 204 3466.0000 XLON 60002600000009004-E0G6c60j2iDC20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:59:26 182 3465.0000 BATE 66212662100028108-30000PPR20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:59:26 179 3465.0000 XLON 64002640000009028-E0G6c60j2ihe20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:59:26 51 3465.0000 XLON 64002640000009028-E0G6c60j2ihc20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
13:59:26 34 3465.0000 XLON 64002640000009028-E0G6c60j2iha20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:00:09 234 3467.0000 BATE 62762627600028378-30000PRY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:00:36 246 3468.0000 XLON 64002640000009113-E0G6c60j2kaq20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:02:02 227 3469.0000 XLON 60002600000009107-E0G6c60j2mIK20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:02:02 60 3469.0000 BATE 62762627600028665-30000PV420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:02:02 71 3469.0000 XLON 60002600000009094-E0G6c60j2mIG20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:02:02 31 3469.0000 BATE 62762627600028665-30000PV320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:02:02 118 3469.0000 BATE 62762627600028665-30000PV220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:04:22 253 3470.0000 BATE 62762627600028991-D30000PYE20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:04:37 11 3469.0000 BATE 66212662100028822-30000PYZ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:04:37 72 3469.0000 XLON 64002640000009170-E0G6c60j2pCu20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:04:37 127 3469.0000 XLON 64002640000009170-E0G6c60j2pCq20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:04:37 200 3469.0000 XLON 64002640000009170-E0G6c60j2pCs20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:04:37 200 3469.0000 BATE 66212662100028822-30000PYY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:05:06 120 3469.0000 XLON 60002600000009162-E0G6c60j2pYI20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:05:06 5 3469.0000 XLON 60002600000009162-E0G6c60j2pYK20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:05:09 143 3469.0000 BATE 62762627600029067-30000PZV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:05:09 34 3469.0000 BATE 62762627600029067-30000PZU20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:06:46 204 3470.0000 BATE 62762627600029252-30000Q4820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:06:46 200 3470.0000 XLON 64002640000009247-E0G6c60j2rd120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:06:46 104 3470.0000 XLON 64002640000009247-E0G6c60j2rd320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:07:14 228 3469.0000 XLON 64002640000009219-E0G6c60j2sGH20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:07:18 158 3468.0000 BATE 62762627600028474-30000Q5O20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:07:18 157 3468.0000 XLON 60002600000009086-E0G6c60j2sWN20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:07:18 225 3468.0000 XLON 64002640000009128-E0G6c60j2sWP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:07:35 61 3466.0000 CHIX 66232662300016219-13000144L20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:09:45 75 3466.0000 XLON 60002600000009268-E0G6c60j2vZP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:09:45 99 3466.0000 XLON 60002600000009268-E0G6c60j2vZN20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:09:45 140 3466.0000 XLON 60002600000009268-E0G6c60j2vZK20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:09:52 105 3465.0000 BATE 62762627600029506-30000QCO20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:09:52 61 3465.0000 BATE 62762627600029505-30000QCN20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:09:52 283 3465.0000 XLON 64002640000009294-E0G6c60j2vmD20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:10:47 214 3465.0000 BATE 66212662100029578-30000QF220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:10:47 317 3465.0000 XLON 60002600000009287-E0G6c60j2wkq20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:11:46 33 3465.0000 BATE 62762627600029790-30000QHB20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:11:46 33 3465.0000 BATE 62762627600029790-30000QH920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:11:46 43 3465.0000 BATE 62762627600029790-30000QHA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:12:42 41 3465.0000 XLON 64002640000009390-E0G6c60j2yly20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:12:42 96 3465.0000 XLON 64002640000009390-E0G6c60j2ym020230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:15:56 225 3467.0000 XLON 64002640000009454-E0G6c60j31on20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:15:56 28 3467.0000 XLON 64002640000009454-E0G6c60j31ol20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:15:57 307 3467.0000 XLON 64002640000009464-E0G6c60j31pp20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:16:15 153 3466.0000 XLON 64002640000009444-E0G6c60j321220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:16:15 151 3466.0000 XLON 64002640000009444-E0G6c60j321420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:16:15 338 3466.0000 BATE 66212662100030150-30000QPZ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:16:54 215 3466.0000 BATE 62762627600030436-30000QRB20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:16:54 9 3466.0000 BATE 62762627600030436-30000QRA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:16:55 4 3465.0000 XLON 64002640000009455-E0G6c60j32tm20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:16:55 249 3465.0000 XLON 64002640000009455-E0G6c60j32tk20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:17:07 179 3465.0000 BATE 66212662100029922-30000QRV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:18:26 204 3466.0000 BATE 62762627600030664-D30000QUT20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:18:41 400 3465.0000 XLON 60002600000009481-E0G6c60j34c420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:19:04 28 3464.0000 XLON 64002640000009496-E0G6c60j353020230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:19:04 51 3464.0000 XLON 64002640000009496-E0G6c60j353220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:19:04 198 3464.0000 XLON 60002600000009439-E0G6c60j352y20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:19:04 158 3464.0000 BATE 62762627600030337-30000QWD20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:19:19 273 3463.0000 XLON 60002600000009482-E0G6c60j35TW20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:23:12 316 3465.0000 XLON 60002600000009572-E0G6c60j38oJ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:23:12 8 3465.0000 BATE 62762627600031311-30000R7020230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:23:12 204 3465.0000 BATE 62762627600031311-30000R7120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:23:17 23 3465.0000 XLON 60002600000009594-E0G6c60j38xo20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:23:17 246 3465.0000 XLON 60002600000009594-E0G6c60j38xm20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:23:26 100 3465.0000 BATE 62762627600031464-30000R7T20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:23:26 33 3465.0000 BATE 62762627600031464-30000R7S20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:24:21 271 3465.0000 XLON 64002640000009668-E0G6c60j3AGP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:24:22 44 3465.0000 BATE 66212662100031577-30000RAK20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:24:22 33 3465.0000 BATE 66212662100031577-30000RAJ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:24:47 103 3464.0000 BATE 66212662100031139-30000RB620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:24:47 275 3464.0000 XLON 60002600000009533-E0G6c60j3Ah320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:24:53 41 3464.0000 BATE 66212662100031139-30000RBH20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:24:53 200 3464.0000 BATE 66212662100031139-30000RBG20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:25:06 7 3464.0000 BATE 62762627600031740-30000RBX20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:25:06 33 3464.0000 BATE 62762627600031740-30000RBW20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:25:06 41 3464.0000 BATE 62762627600031740-30000RBV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:25:52 263 3463.0000 XLON 64002640000009638-E0G6c60j3CC420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:28:16 324 3465.0000 XLON 60002600000009751-E0G6c60j3Eu320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:28:17 455 3465.0000 XLON 64002640000009787-E0G6c60j3EwE20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:29:47 322 3464.0000 XLON 64002640000009808-E0G6c60j3Guo20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:30:22 74 3463.0000 BATE 66212662100031773-30000RT020230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:30:22 69 3463.0000 BATE 62762627600032248-30000RT420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:30:22 81 3463.0000 BATE 66212662100032196-30000RT320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:30:22 122 3463.0000 XLON 64002640000009733-E0G6c60j3JBM20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:30:22 255 3463.0000 XLON 64002640000009745-E0G6c60j3JBO20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:30:22 120 3463.0000 BATE 66212662100031851-30000RT120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:30:32 49 3462.0000 CHIX 62772627700017434-1300016KP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:30:36 83 3462.0000 XLON 60002600000009779-E0G6c60j3Jol20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:30:36 145 3462.0000 XLON 60002600000009797-E0G6c60j3Jon20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:30:36 17 3462.0000 CHIX 62772627700017434-1300016LU20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:30:36 201 3462.0000 BATE 66212662100031689-30000RU820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:30:36 95 3462.0000 XLON 60002600000009755-E0G6c60j3Joj20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:31:19 84 3463.0000 XLON 60002600000009899-E0G6c60j3MSA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:32:50 354 3467.0000 XLON 60002600000010001-E0G6c60j3PYc20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:34:38 270 3470.0000 XLON 64002640000010147-E0G6c60j3Sz020230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:35:40 390 3470.0000 XLON 64002640000010179-E0G6c60j3VDj20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:35:44 61 3470.0000 BATE 66212662100033198-30000SJ520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:35:44 61 3470.0000 BATE 62762627600033260-30000SJ620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:35:44 67 3470.0000 BATE 66212662100033199-30000SJ720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:35:44 68 3470.0000 BATE 66212662100033197-30000SJ220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:35:44 54 3470.0000 BATE 62762627600033259-30000SJ320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:35:44 11 3470.0000 BATE 62762627600033259-30000SJ420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:35:44 78 3470.0000 BATE 62762627600033258-30000SJ120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:35:44 94 3470.0000 BATE 66212662100033199-30000SJ820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:36:26 354 3469.0000 XLON 64002640000010095-E0G6c60j3Whl20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:36:26 347 3469.0000 BATE 66212662100032915-30000SM820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:36:26 65 3469.0000 BATE 66212662100033112-30000SM920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:36:26 77 3469.0000 BATE 62762627600033247-30000SMA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:36:49 63 3468.0000 XLON 60002600000010154-E0G6c60j3Xm820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:36:49 84 3468.0000 XLON 60002600000010156-E0G6c60j3XmC20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:37:25 245 3468.0000 BATE 62762627600033661-30000SQN20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:37:25 261 3467.0000 XLON 64002640000010279-E0G6c60j3Z6X20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:37:25 91 3467.0000 XLON 64002640000010279-E0G6c60j3Z6Z20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:37:25 134 3467.0000 BATE 66212662100032923-30000SQR20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:40:22 65 3476.0000 XLON 64002640000010452-E0G6c60j3fq820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:40:22 170 3476.0000 XLON 64002640000010452-E0G6c60j3fqA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:40:22 107 3476.0000 XLON 64002640000010452-E0G6c60j3fq620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:40:25 310 3475.0000 XLON 64002640000010444-E0G6c60j3fwM20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:40:33 311 3474.0000 XLON 64002640000010453-E0G6c60j3gHx20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:40:33 39 3474.0000 BATE 62762627600034104-30000T5T20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:40:33 142 3474.0000 BATE 62762627600034104-30000T5S20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:40:40 100 3473.0000 BATE 66212662100033969-30000T6520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:40:40 32 3473.0000 BATE 66212662100033969-30000T6620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:40:40 62 3473.0000 CHIX 62772627700019028-1300018QL20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:40:40 15 3473.0000 BATE 66212662100033969-30000T6420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:41:38 39 3471.0000 BATE 62762627600033961-30000T9320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:41:38 467 3471.0000 XLON 64002640000010471-E0G6c60j3ifi20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:41:38 185 3471.0000 BATE 62762627600033961-30000T9420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:41:49 182 3469.0000 BATE 66212662100034239-30000TA720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:42:32 60 3471.0000 XLON 60002600000010491-E0G6c60j3kWx20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:42:47 265 3473.0000 XLON 64002640000010552-E0G6c60j3lGo20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:43:13 75 3471.0000 XLON 60002600000010504-E0G6c60j3mAX20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:43:13 83 3471.0000 XLON 60002600000010504-E0G6c60j3mAn20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:43:13 200 3471.0000 XLON 60002600000010491-E0G6c60j3mAT20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:43:13 125 3471.0000 XLON 60002600000010491-E0G6c60j3mAV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:43:14 26 3471.0000 XLON 60002600000010505-E0G6c60j3mAt20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:43:14 117 3471.0000 XLON 60002600000010505-E0G6c60j3mAp20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:43:36 136 3470.0000 BATE 62762627600034504-30000TGF20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:43:36 72 3469.0000 BATE 66212662100034341-30000TGH20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:43:55 258 3468.0000 XLON 64002640000010584-E0G6c60j3nsX20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:44:44 138 3467.0000 XLON 60002600000010543-E0G6c60j3pk820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:44:44 133 3467.0000 BATE 62762627600034308-30000TKV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:44:44 120 3467.0000 XLON 60002600000010543-E0G6c60j3pk620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:45:06 114 3468.0000 BATE 62762627600034783-30000TMJ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:46:43 240 3468.0000 XLON 64002640000010682-E0G6c60j3tKY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:46:45 240 3467.0000 XLON 60002600000010598-E0G6c60j3tTx20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:46:46 50 3468.0000 BATE 66212662100034896-30000TSL20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:46:46 53 3468.0000 BATE 66212662100034896-30000TSM20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:47:56 211 3469.0000 XLON 64002640000010737-E0G6c60j3vIO20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:47:56 149 3469.0000 BATE 62762627600035063-30000TW520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:47:56 24 3470.0000 XLON 60002600000010699-E0G6c60j3vHP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:47:56 48 3470.0000 XLON 60002600000010699-E0G6c60j3vHK20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:47:56 200 3470.0000 XLON 60002600000010699-E0G6c60j3vHM20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:48:21 94 3466.0000 BATE 66212662100034405-30000TYP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:48:21 76 3466.0000 BATE 62762627600035008-30000TYR20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:48:56 305 3466.0000 XLON 64002640000010771-E0G6c60j3xWA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:50:06 342 3466.0000 XLON 64002640000010853-E0G6c60j3zuy20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:50:10 168 3466.0000 BATE 66212662100035176-30000U5620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:50:14 17 3466.0000 BATE 66212662100035176-30000U5J20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:52:26 183 3466.0000 BATE 62762627600035573-30000UCT20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:54:04 284 3471.0000 XLON 64002640000011023-E0G6c60j476q20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:54:58 262 3471.0000 XLON 64002640000011054-E0G6c60j48KD20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:57:45 70 3471.0000 BATE 62762627600036098-30000UT020230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:57:45 72 3471.0000 BATE 62762627600036067-30000USY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:57:45 71 3471.0000 BATE 62762627600036004-30000USV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:57:45 69 3471.0000 BATE 66212662100035878-30000USX20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:57:45 302 3471.0000 BATE 62762627600035905-30000USU20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:57:45 75 3471.0000 BATE 62762627600036126-30000UT120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:57:45 65 3471.0000 BATE 66212662100035916-30000USZ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:57:45 62 3471.0000 BATE 66212662100035868-30000USW20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:57:45 372 3471.0000 XLON 60002600000011026-E0G6c60j4CDv20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:57:46 27 3471.0000 XLON 64002640000011222-E0G6c60j4CLv20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:57:46 333 3471.0000 XLON 64002640000011222-E0G6c60j4CLx20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:58:27 135 3471.0000 XLON 60002600000011209-E0G6c60j4DFG20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:58:27 122 3471.0000 XLON 60002600000011209-E0G6c60j4DFJ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:58:32 153 3470.0000 XLON 64002640000011091-E0G6c60j4DL920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:58:32 45 3470.0000 XLON 64002640000011091-E0G6c60j4DL720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:58:32 239 3470.0000 BATE 66212662100035623-30000UWF20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:58:32 97 3470.0000 XLON 64002640000011108-E0G6c60j4DLB20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:58:32 259 3470.0000 XLON 60002600000010989-E0G6c60j4DL520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
14:59:26 20 3470.0000 BATE 62762627600036372-D30000UZ720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:00:34 63 3472.0000 XLON 60002600000011351-E0G6c60j4FiH20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:00:34 63 3472.0000 XLON 60002600000011351-E0G6c60j4FiP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:00:34 159 3472.0000 XLON 60002600000011351-E0G6c60j4FiN20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:01:02 125 3472.0000 BATE 62762627600036555-30000V6520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:01:02 180 3472.0000 BATE 62762627600036555-D30000V6420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:01:27 364 3472.0000 XLON 64002640000011428-E0G6c60j4H4Y20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:01:46 216 3472.0000 BATE 66212662100036447-D30000V8B20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:02:34 311 3473.0000 XLON 60002600000011451-E0G6c60j4Ikn20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:03:17 20 3472.0000 BATE 66212662100036505-30000VD220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:03:17 46 3472.0000 BATE 66212662100036505-30000VD320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:03:17 165 3472.0000 BATE 66212662100036506-30000VD420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:03:26 160 3472.0000 BATE 62762627600036798-30000VDT20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:03:34 116 3472.0000 XLON 64002640000011511-E0G6c60j4JwK20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:03:34 13 3472.0000 XLON 64002640000011511-E0G6c60j4Jy220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:03:34 206 3472.0000 XLON 64002640000011511-E0G6c60j4Jy420230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:04:59 156 3474.0000 XLON 60002600000011560-E0G6c60j4MDl20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:04:59 34 3474.0000 XLON 60002600000011560-E0G6c60j4MDn20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:05:06 21 3474.0000 XLON 60002600000011567-E0G6c60j4MLX20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:05:11 34 3474.0000 XLON 64002640000011594-E0G6c60j4MT020230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:05:16 255 3473.0000 BATE 66212662100036762-30000VKI20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:05:16 287 3473.0000 XLON 60002600000011535-E0G6c60j4MdW20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:05:22 132 3472.0000 XLON 64002640000011595-E0G6c60j4Mju20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:05:22 95 3472.0000 XLON 64002640000011595-E0G6c60j4Mjs20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:05:22 194 3472.0000 BATE 62762627600036949-30000VL620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:05:31 62 3471.0000 CHIX 62772627700020565-130001COT20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:06:46 162 3472.0000 BATE 66212662100036931-D30000VRY20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:06:52 358 3472.0000 XLON 64002640000011690-E0G6c60j4PLn20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:09:58 94 3476.0000 BATE 62762627600037319-30000W2K20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:09:58 388 3476.0000 XLON 64002640000011798-E0G6c60j4TEw20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:09:58 126 3476.0000 BATE 62762627600037319-30000W2J20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:10:00 144 3476.0000 XLON 64002640000011834-E0G6c60j4TQc20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:10:00 226 3476.0000 XLON 64002640000011834-E0G6c60j4TQf20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:10:01 237 3475.0000 BATE 66212662100037087-30000W3L20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:10:01 302 3475.0000 XLON 60002600000011730-E0G6c60j4TYx20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:10:06 25 3475.0000 BATE 62762627600037396-30000W4220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:10:06 120 3475.0000 BATE 62762627600037396-D30000W4120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:10:06 100 3475.0000 XLON 60002600000011810-E0G6c60j4TmG20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:10:06 120 3475.0000 XLON 60002600000011810-E0G6c60j4TmE20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:11:02 221 3475.0000 XLON 64002640000011873-E0G6c60j4VCi20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:12:43 155 3477.0000 XLON 60002600000011896-E0G6c60j4XjN20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:12:43 5 3477.0000 XLON 60002600000011896-E0G6c60j4Xjz20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:12:56 241 3477.0000 XLON 60002600000011896-E0G6c60j4Xu220230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:13:01 257 3476.0000 XLON 60002600000011885-E0G6c60j4Y1K20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:13:01 81 3476.0000 XLON 60002600000011885-E0G6c60j4Y1I20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:13:05 158 3476.0000 BATE 62762627600037551-30000WC920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:13:11 275 3475.0000 XLON 60002600000011909-E0G6c60j4YQA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:13:11 96 3475.0000 BATE 62762627600037492-30000WCR20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:13:11 62 3475.0000 BATE 62762627600037492-30000WCQ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:16:42 93 3477.0000 BATE 66212662100037582-30000WOR20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:16:42 127 3477.0000 BATE 66212662100037581-30000WOP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:16:42 204 3477.0000 BATE 62762627600037730-30000WOQ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:16:42 59 3477.0000 XLON 60002600000011994-E0G6c60j4doC20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:16:42 53 3477.0000 XLON 60002600000011994-E0G6c60j4doF20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:16:42 386 3477.0000 XLON 60002600000011994-E0G6c60j4doA20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:16:46 89 3477.0000 BATE 66212662100037690-30000WPI20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:17:05 227 3477.0000 XLON 64002640000012077-E0G6c60j4eQJ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:17:05 150 3477.0000 XLON 64002640000012077-E0G6c60j4eQL20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:17:23 66 3476.0000 XLON 64002640000012013-E0G6c60j4f2520230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:17:23 331 3476.0000 XLON 64002640000012013-E0G6c60j4f2320230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:17:41 204 3475.0000 BATE 62762627600037731-30000WT820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:17:41 61 3475.0000 CHIX 62772627700021033-130001EGP20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:19:17 251 3476.0000 XLON 64002640000012183-E0G6c60j4jzi20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:01 59 3478.0000 XLON 60002600000012687-E0G6c60j54Tz20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:01 122 3478.0000 XLON 60002600000012687-E0G6c60j54U820230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:01 63 3478.0000 XLON 64002640000012718-E0G6c60j54Tt20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:01 106 3478.0000 XLON 60002600000012687-E0G6c60j54Tv20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:01 116 3478.0000 XLON 60002600000012669-E0G6c60j54Tp20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:01 59 3478.0000 XLON 60002600000012687-E0G6c60j54U120230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:01 622 3478.0000 XLON 60002600000012687-E0G6c60j54Tx20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:01 217 3478.0000 BATE 66212662100039332-30000YGE20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:01 47 3478.0000 BATE 66212662100039373-30000YGJ20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:01 201 3478.0000 XLON 64002640000012408-E0G6c60j54Tl20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:01 66 3478.0000 BATE 66212662100039118-30000YGC20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:01 250 3478.0000 XLON 64002640000012220-E0G6c60j54Th20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:01 111 3478.0000 BATE 66212662100039332-30000YGD20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:01 25 3478.0000 XLON 60002600000012254-E0G6c60j54Tj20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:01 317 3478.0000 XLON 64002640000012689-E0G6c60j54Tr20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:01 85 3478.0000 BATE 66212662100039373-30000YGI20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:01 132 3478.0000 BATE 66212662100039373-30000YGH20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:01 302 3478.0000 BATE 66212662100039332-30000YGF20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:01 43 3478.0000 XLON 60002600000012627-E0G6c60j54Tn20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:01 14 3478.0000 BATE 66212662100039373-30000YGG20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:04 417 3478.0000 XLON 60002600000012725-E0G6c60j556j20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:05 547 3478.0000 BATE 62762627600039545-30000YHW20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:05 353 3477.0000 XLON 64002640000012768-E0G6c60j55Cn20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:05 721 3478.0000 BATE 66212662100039373-30000YHV20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:31:19 123 3478.0000 XLON 64002640000012800-E0G6c60j55z720230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:32:15 356 3478.0000 XLON 60002600000012769-E0G6c60j57n920230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:32:15 246 3478.0000 BATE 62762627600039746-30000YP620230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:32:24 222 3478.0000 XLON 64002640000012845-E0G6c60j58KI20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
15:32:24 100 3478.0000 XLON 64002640000012845-E0G6c60j58KB20230928
----------- --------------- ------ ---------------------------------------
28-Sep-2023
16:06:49 165 3478.0000 XLON 60002600000012903-E0G6c60j5tZR20230928
----------- --------------- ------ ---------------------------------------
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
For more information please contact:
Daren Lowry, Director of Secretariat & Insurance:
daren.lowry@whitbread.com | +44 1582 889346
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSPPUGGBUPWGQR
(END) Dow Jones Newswires
September 29, 2023 02:00 ET (06:00 GMT)
Whitbread (LSE:WTB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Whitbread (LSE:WTB)
Historical Stock Chart
From Jul 2023 to Jul 2024
