TIDMWTB
RNS Number : 5789N
Whitbread PLC
26 September 2023
Transactions in own shares
Whitbread PLC ("Whitbread") announces today that it has
purchased the following number of its ordinary shares of 76 122/153
pence each on the London Stock Exchange and Multilateral Trading
Facilities from J.P. Morgan Securities plc. Such purchase was
effected pursuant to instructions issued by Whitbread on 25 April
2023, as announced on 25 April 2023:
Ordinary Shares
Date of purchase: 25 September 2023
Number of ordinary shares purchased: 159,333
Lowest price paid per share: 3,550.0000
Highest price paid per share: 3,574.0000
Volume weighted average price
paid per share: 3,566.2853
Whitbread intends to cancel the purchased shares.
Since 25 April 2023, Whitbread has purchased 8,165,404 shares at
a cost of GBP 274,958,846.14 .
Following settlement of the above transaction, Whitbread will
hold 12,454,718 of its ordinary shares in treasury and has
206,424,360 ordinary shares in issue.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 159,333 (ISIN: GB00B1KJJ408 )
Date of purchases: 25 September 2023
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London Stock
Exchange 3,566.9650 110,246 3,550.0000 3,574.0000
---------------- ----------- ------------- -----------
BATS Europe 3,564.7589 49,087 3,550.0000 3,566.0000
---------------- ----------- ------------- -----------
Individual transactions:
Transaction Number Transaction Venue Transaction Reference
Date and Time of shares price per Number
purchased share (pence)
25-Sep-2023
08:04:39 1 3573.0000 XLON 60002600000000466-E0G4RDYwNM5V20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:11:37 100 3571.0000 XLON 64002640000000831-E0G4RDYwNYS620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:12:18 143 3570.0000 XLON 64002640000000862-E0G4RDYwNZcx20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:12:23 120 3569.0000 XLON 60002600000000783-E0G4RDYwNZgJ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:13:00 56 3566.0000 BATE 66212662100000107-300006T320230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:13:12 119 3566.0000 BATE 62762627600000105-300006TC20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:13:12 81 3566.0000 BATE 66212662100000107-300006TB20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:13:12 136 3566.0000 BATE 66212662100000083-300006TE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:13:13 17 3566.0000 BATE 62762627600000105-300006TD20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:14:03 605 3566.0000 BATE 66212662100000666-300006UB20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:14:03 103 3565.0000 XLON 64002640000000934-E0G4RDYwNbtN20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:14:06 79 3563.0000 XLON 64002640000000869-E0G4RDYwNbxa20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:17:04 118 3567.0000 XLON 64002640000001058-E0G4RDYwNf7L20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:17:18 131 3567.0000 XLON 60002600000001064-E0G4RDYwNfQp20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:18:16 86 3566.0000 BATE 66212662100000769-300006XY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:18:16 16 3566.0000 XLON 60002600000001002-E0G4RDYwNgOE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:18:16 75 3566.0000 XLON 60002600000001002-E0G4RDYwNgOA20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:18:16 200 3566.0000 BATE 66212662100000769-300006XX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:18:16 261 3566.0000 BATE 62762627600000802-300006XZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:22:38 70 3571.0000 XLON 60002600000001185-E0G4RDYwNkt320230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:22:38 142 3571.0000 XLON 64002640000001185-E0G4RDYwNkt120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:23:16 159 3570.0000 XLON 64002640000001178-E0G4RDYwNlKE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:23:20 154 3569.0000 XLON 60002600000001152-E0G4RDYwNlTZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:24:58 90 3571.0000 XLON 60002600000001232-E0G4RDYwNnMA20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:24:58 122 3571.0000 XLON 60002600000001232-E0G4RDYwNnM820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:25:38 166 3571.0000 XLON 60002600000001265-E0G4RDYwNo9X20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:25:39 17 3570.0000 XLON 64002640000001233-E0G4RDYwNoBF20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:25:39 127 3570.0000 XLON 64002640000001233-E0G4RDYwNoBD20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:38:10 67 3573.0000 XLON 64002640000001568-E0G4RDYwO1T820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:40:13 4 3572.0000 XLON 60002600000001567-E0G4RDYwO3kr20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:44:19 30 3574.0000 XLON 64002640000001610-E0G4RDYwO6u520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:45:05 67 3574.0000 XLON 64002640000001644-E0G4RDYwO7QG20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:45:05 73 3574.0000 XLON 60002600000001593-E0G4RDYwO7QE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:45:05 16 3574.0000 XLON 64002640000001610-E0G4RDYwO7QA20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:45:05 33 3574.0000 XLON 64002640000001610-E0G4RDYwO7Q820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:48:05 31 3569.0000 XLON 60002600000001673-E0G4RDYwO9qQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:48:41 47 3569.0000 XLON 60002600000001673-E0G4RDYwOAVV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:48:41 62 3569.0000 XLON 60002600000001673-E0G4RDYwOAVX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:50:26 33 3566.0000 XLON 64002640000001746-E0G4RDYwOCRv20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:50:26 172 3566.0000 XLON 64002640000001746-E0G4RDYwOCRx20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:51:22 63 3570.0000 XLON 60002600000001750-E0G4RDYwODGp20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:51:22 63 3570.0000 XLON 60002600000001750-E0G4RDYwODGr20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:53:00 59 3570.0000 XLON 60002600000001758-E0G4RDYwOEUQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:53:00 122 3570.0000 XLON 60002600000001758-E0G4RDYwOEUO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:54:34 139 3567.0000 XLON 64002640000001771-E0G4RDYwOFkZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:57:09 18 3572.0000 XLON 60002600000001800-E0G4RDYwOI9c20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:57:09 164 3572.0000 XLON 60002600000001800-E0G4RDYwOI9e20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:57:25 150 3571.0000 XLON 64002640000001824-E0G4RDYwOIGE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:57:25 32 3571.0000 XLON 64002640000001824-E0G4RDYwOIG720230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
08:58:18 171 3569.0000 XLON 64002640000001857-E0G4RDYwOIq820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:00:12 165 3570.0000 XLON 64002640000001892-E0G4RDYwOKE120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:01:20 15 3571.0000 XLON 60002600000001924-E0G4RDYwOLBC20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:02:50 119 3569.0000 XLON 60002600000001944-E0G4RDYwOMF520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:03:57 97 3569.0000 XLON 64002640000001983-E0G4RDYwON0d20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:03:57 47 3569.0000 XLON 64002640000001983-E0G4RDYwON0b20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:03:57 6 3569.0000 XLON 64002640000001983-E0G4RDYwON0Q20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:04:16 214 3568.0000 XLON 60002600000001955-E0G4RDYwONBE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:04:29 73 3567.0000 XLON 64002640000001946-E0G4RDYwONMd20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:04:29 35 3567.0000 XLON 64002640000001946-E0G4RDYwONMb20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:07:58 148 3571.0000 XLON 64002640000002040-E0G4RDYwOPqW20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:08:00 52 3571.0000 XLON 60002600000002031-E0G4RDYwOPtp20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:09:25 84 3571.0000 XLON 60002600000002050-E0G4RDYwOQxT20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:11:51 146 3571.0000 XLON 64002640000002090-E0G4RDYwOSZ720230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:21:18 64 3574.0000 XLON 64002640000002328-E0G4RDYwOaxw20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:23:42 63 3573.0000 XLON 60002600000002363-E0G4RDYwOe0U20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:30:18 253 3566.0000 BATE 62762627600003173-300009J320230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:30:18 744 3566.0000 BATE 62762627600003362-300009J520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:30:18 573 3566.0000 BATE 66212662100003304-300009J420230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:30:18 320 3566.0000 BATE 62762627600003173-300009J220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:30:52 14 3566.0000 BATE 62762627600006007-300009K120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:30:52 673 3566.0000 BATE 62762627600006007-300009K220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:31:49 188 3567.0000 XLON 60002600000002530-E0G4RDYwOmnK20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:32:43 54 3568.0000 XLON 60002600000002617-E0G4RDYwOo2K20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:32:43 168 3568.0000 XLON 60002600000002617-E0G4RDYwOo2I20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:34:23 194 3570.0000 XLON 60002600000002670-E0G4RDYwOpnY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:34:23 36 3570.0000 XLON 60002600000002670-E0G4RDYwOpnW20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:36:03 33 3567.0000 XLON 64002640000002765-E0G4RDYwOrS820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:36:03 54 3567.0000 XLON 64002640000002765-E0G4RDYwOrSA20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:36:11 244 3565.0000 XLON 64002640000002574-E0G4RDYwOriU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:36:11 196 3566.0000 BATE 62762627600006075-300009VP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:36:11 377 3566.0000 BATE 62762627600006075-300009VQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:36:11 802 3566.0000 BATE 66212662100006303-300009VS20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:36:11 630 3566.0000 BATE 66212662100006302-300009VR20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:36:14 860 3565.0000 BATE 62762627600006433-300009VZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:36:21 573 3565.0000 BATE 66212662100006370-300009W620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:36:23 84 3565.0000 BATE 62762627600006442-300009WJ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:36:23 4 3565.0000 BATE 62762627600006442-300009WG20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:36:23 436 3565.0000 BATE 62762627600006442-300009WI20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:36:23 200 3565.0000 BATE 62762627600006442-300009WH20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:36:24 222 3564.0000 BATE 66212662100006365-300009WR20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:36:24 425 3564.0000 BATE 62762627600006432-300009WQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:36:35 324 3563.0000 BATE 66212662100006394-300009X820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:36:35 49 3563.0000 BATE 66212662100006394-300009X620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:36:35 200 3563.0000 BATE 66212662100006394-300009X720230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:37:07 132 3562.0000 XLON 64002640000002683-E0G4RDYwOtYV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:37:07 126 3562.0000 XLON 64002640000002717-E0G4RDYwOtYX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:37:43 38 3558.0000 XLON 60002600000002776-E0G4RDYwOv6I20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:37:43 151 3558.0000 XLON 60002600000002776-E0G4RDYwOv6G20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:38:01 194 3557.0000 XLON 64002640000002783-E0G4RDYwOvWi20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:38:21 41 3556.0000 BATE 66212662100006479-30000A2920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:38:25 20 3556.0000 BATE 66212662100006479-30000A2J20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:39:56 174 3559.0000 XLON 64002640000002865-E0G4RDYwOxj120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:40:05 67 3558.0000 BATE 62762627600006678-30000A5420230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:41:06 31 3558.0000 XLON 60002600000002921-E0G4RDYwOzEh20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:41:06 110 3558.0000 XLON 60002600000002921-E0G4RDYwOzEf20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:41:08 30 3559.0000 XLON 60002600000002928-E0G4RDYwOzGj20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:42:04 42 3563.0000 BATE 62762627600006850-30000AAK20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:42:21 67 3561.0000 BATE 62762627600006849-30000ABE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:42:55 61 3559.0000 BATE 66212662100006701-30000ACY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:43:03 218 3560.0000 XLON 64002640000003046-E0G4RDYwP2GS20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:43:23 183 3558.0000 XLON 64002640000002979-E0G4RDYwP2Zm20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:44:14 61 3557.0000 BATE 62762627600006754-30000AEY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:44:21 38 3555.0000 BATE 66212662100006834-30000AFX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:44:21 41 3555.0000 BATE 66212662100006834-30000AFW20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:44:21 89 3555.0000 XLON 64002640000002958-E0G4RDYwP3ik20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:44:21 134 3555.0000 XLON 64002640000002958-E0G4RDYwP3ii20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:44:23 26 3555.0000 XLON 60002600000003044-E0G4RDYwP42020230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:44:23 149 3555.0000 XLON 60002600000003044-E0G4RDYwP42420230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:44:23 92 3555.0000 XLON 60002600000003044-E0G4RDYwP42220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:44:36 48 3553.0000 BATE 62762627600006933-30000AH120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:44:36 13 3553.0000 BATE 62762627600006933-30000AH220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:45:00 178 3552.0000 XLON 64002640000003093-E0G4RDYwP50120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:46:00 73 3550.0000 BATE 62762627600007020-30000AIM20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:46:03 22 3550.0000 XLON 64002640000003149-E0G4RDYwP66r20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:46:03 95 3550.0000 XLON 64002640000003149-E0G4RDYwP66p20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:47:26 89 3553.0000 XLON 64002640000003158-E0G4RDYwP82W20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:47:26 67 3553.0000 XLON 60002600000003119-E0G4RDYwP82U20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:47:26 67 3553.0000 BATE 66212662100007025-30000ALV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:48:18 167 3555.0000 XLON 64002640000003190-E0G4RDYwP95H20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:49:28 101 3560.0000 XLON 60002600000003184-E0G4RDYwPAWr20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:49:28 119 3560.0000 XLON 60002600000003184-E0G4RDYwPAWt20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:51:03 84 3562.0000 XLON 64002640000003259-E0G4RDYwPCob20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:51:03 60 3562.0000 XLON 64002640000003259-E0G4RDYwPCod20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:51:03 116 3562.0000 XLON 64002640000003259-E0G4RDYwPCoZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:51:45 104 3561.0000 BATE 66212662100007311-30000ASP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:51:53 9 3560.0000 BATE 66212662100007234-30000ASZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:51:55 122 3560.0000 BATE 66212662100007234-30000AT920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:52:43 254 3560.0000 XLON 64002640000003294-E0G4RDYwPF3V20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:54:23 60 3565.0000 XLON 60002600000003280-E0G4RDYwPGVT20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:54:23 57 3565.0000 XLON 60002600000003280-E0G4RDYwPGVZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:54:23 40 3565.0000 XLON 60002600000003280-E0G4RDYwPGVV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:54:23 114 3565.0000 XLON 60002600000003280-E0G4RDYwPGVX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:56:03 117 3564.0000 XLON 60002600000003302-E0G4RDYwPIBq20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:56:03 144 3564.0000 XLON 60002600000003302-E0G4RDYwPIBo20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:56:13 43 3562.0000 BATE 66212662100007450-30000B0020230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:56:13 187 3562.0000 XLON 64002640000003309-E0G4RDYwPIJU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:56:13 64 3562.0000 BATE 66212662100007450-30000B0120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:58:25 179 3563.0000 BATE 62762627600007836-30000B3T20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:58:25 10 3563.0000 BATE 62762627600007836-30000B3U20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:58:25 235 3563.0000 XLON 60002600000003352-E0G4RDYwPKG820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:59:10 87 3561.0000 BATE 66212662100007682-30000B5220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:59:10 88 3561.0000 BATE 66212662100007449-30000B5120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:59:23 77 3562.0000 XLON 64002640000003428-E0G4RDYwPLVf20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
09:59:23 234 3562.0000 XLON 64002640000003428-E0G4RDYwPLVd20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:00:19 320 3561.0000 XLON 60002600000003349-E0G4RDYwPMgA20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:01:54 252 3564.0000 XLON 64002640000003487-E0G4RDYwPOOx20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:02:30 118 3563.0000 BATE 62762627600008147-30000BBP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:02:30 233 3563.0000 XLON 60002600000003439-E0G4RDYwPOsH20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:02:30 112 3563.0000 BATE 66212662100008050-30000BBO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:02:30 41 3563.0000 BATE 66212662100008096-30000BBR20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:02:30 43 3563.0000 BATE 66212662100008096-30000BBQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:03:26 78 3563.0000 XLON 64002640000003533-E0G4RDYwPPzU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:03:26 100 3563.0000 XLON 64002640000003533-E0G4RDYwPPzS20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:07:42 127 3573.0000 XLON 64002640000003673-E0G4RDYwPUQu20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:07:42 108 3573.0000 XLON 64002640000003673-E0G4RDYwPUQw20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:07:44 133 3574.0000 XLON 64002640000003679-E0G4RDYwPUUN20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:08:05 131 3572.0000 XLON 64002640000003657-E0G4RDYwPUlS20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:08:05 80 3572.0000 XLON 64002640000003657-E0G4RDYwPUlf20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:09:13 60 3571.0000 XLON 64002640000003674-E0G4RDYwPVwT20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:09:13 154 3571.0000 XLON 64002640000003674-E0G4RDYwPVwR20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:10:19 109 3570.0000 XLON 64002640000003725-E0G4RDYwPWjy20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:10:19 147 3570.0000 XLON 64002640000003725-E0G4RDYwPWk020230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:22:54 7 3573.0000 XLON 60002600000003971-E0G4RDYwPgKK20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:23:59 54 3573.0000 XLON 60002600000003971-E0G4RDYwPgyd20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:31:24 62 3574.0000 XLON 64002640000004128-E0G4RDYwPlq320230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:34:17 76 3574.0000 XLON 64002640000004246-E0G4RDYwPn8920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:36:38 18 3572.0000 XLON 64002640000004325-E0G4RDYwPoUm20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:36:38 44 3572.0000 XLON 64002640000004325-E0G4RDYwPoUg20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:38:00 62 3570.0000 XLON 64002640000004363-E0G4RDYwPpBU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:42:01 62 3571.0000 XLON 60002600000004393-E0G4RDYwPrxl20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:44:14 137 3574.0000 XLON 60002600000004453-E0G4RDYwPu0f20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:45:35 114 3574.0000 XLON 64002640000004488-E0G4RDYwPv5e20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:46:47 148 3574.0000 XLON 60002600000004507-E0G4RDYwPwPL20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
10:46:47 125 3574.0000 XLON 60002600000004504-E0G4RDYwPwP620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:02:22 83 3574.0000 XLON 64002640000004728-E0G4RDYwQ66j20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:02:22 62 3574.0000 XLON 64002640000004685-E0G4RDYwQ66h20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:03:31 61 3573.0000 XLON 60002600000004772-E0G4RDYwQ6kl20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:04:45 62 3574.0000 XLON 60002600000004809-E0G4RDYwQ7Zh20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:09:01 61 3571.0000 XLON 60002600000004885-E0G4RDYwQAWo20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:12:25 63 3573.0000 XLON 64002640000004952-E0G4RDYwQCOK20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:13:17 73 3572.0000 XLON 64002640000004969-E0G4RDYwQCo320230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:30:31 62 3574.0000 XLON 64002640000005185-E0G4RDYwQNuZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:30:31 67 3574.0000 XLON 64002640000005200-E0G4RDYwQNub20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:32:00 66 3574.0000 XLON 60002600000005180-E0G4RDYwQPCo20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:34:32 128 3569.0000 XLON 64002640000005293-E0G4RDYwQQn820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:36:07 71 3572.0000 XLON 64002640000005318-E0G4RDYwQRce20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:36:07 64 3572.0000 XLON 64002640000005318-E0G4RDYwQRcc20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:38:15 95 3571.0000 XLON 64002640000005312-E0G4RDYwQSxo20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:40:03 176 3570.0000 XLON 64002640000005353-E0G4RDYwQU9620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:40:32 128 3568.0000 XLON 60002600000005231-E0G4RDYwQUSs20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:45:10 56 3569.0000 XLON 64002640000005524-E0G4RDYwQYMz20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:45:10 139 3569.0000 XLON 64002640000005524-E0G4RDYwQYN120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:48:21 177 3572.0000 XLON 64002640000005588-E0G4RDYwQapR20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:49:49 161 3573.0000 XLON 60002600000005531-E0G4RDYwQbaS20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:56:21 40 3572.0000 XLON 64002640000005679-E0G4RDYwQehV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:56:21 52 3572.0000 XLON 64002640000005679-E0G4RDYwQehX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:57:25 41 3571.0000 XLON 60002600000005599-E0G4RDYwQfCq20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
11:57:25 51 3571.0000 XLON 60002600000005599-E0G4RDYwQfCs20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:00:04 61 3572.0000 XLON 64002640000005731-E0G4RDYwQgvq20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:02:00 43 3571.0000 XLON 60002600000005647-E0G4RDYwQiZL20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:02:47 53 3572.0000 XLON 64002640000005807-E0G4RDYwQiyU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:03:15 42 3571.0000 XLON 60002600000005726-E0G4RDYwQjDw20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:03:15 19 3571.0000 XLON 60002600000005647-E0G4RDYwQjDn20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:03:15 37 3571.0000 XLON 60002600000005726-E0G4RDYwQjDp20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:04:15 72 3573.0000 XLON 64002640000005826-E0G4RDYwQjsM20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:04:47 49 3573.0000 XLON 64002640000005847-E0G4RDYwQkJj20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:04:47 31 3573.0000 XLON 64002640000005847-E0G4RDYwQkJh20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:09:14 104 3573.0000 XLON 64002640000005904-E0G4RDYwQn7120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:09:27 13 3573.0000 XLON 64002640000005921-E0G4RDYwQnM820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:10:04 85 3574.0000 XLON 60002600000005850-E0G4RDYwQnoU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:11:43 15 3573.0000 XLON 64002640000005921-E0G4RDYwQolA20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:11:43 66 3573.0000 XLON 64002640000005921-E0G4RDYwQol320230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:12:06 75 3572.0000 XLON 60002600000005884-E0G4RDYwQozs20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:13:45 98 3571.0000 XLON 60002600000005925-E0G4RDYwQpy520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:17:00 80 3572.0000 XLON 60002600000005999-E0G4RDYwQsKM20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:30:03 122 3571.0000 XLON 60002600000006152-E0G4RDYwQz4h20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:30:03 119 3572.0000 XLON 64002640000006241-E0G4RDYwQz4M20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:32:10 3 3570.0000 XLON 64002640000006226-E0G4RDYwR0NH20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:32:10 86 3570.0000 XLON 64002640000006226-E0G4RDYwR0NF20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:32:10 45 3570.0000 XLON 64002640000006288-E0G4RDYwR0NJ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:32:10 17 3570.0000 XLON 64002640000006288-E0G4RDYwR0NM20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:32:12 141 3569.0000 XLON 60002600000006221-E0G4RDYwR0Xg20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:33:42 92 3571.0000 XLON 60002600000006293-E0G4RDYwR1oB20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:41:02 101 3572.0000 XLON 60002600000006370-E0G4RDYwR68V20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:41:02 89 3572.0000 XLON 60002600000006370-E0G4RDYwR68d20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:41:06 105 3571.0000 XLON 60002600000006339-E0G4RDYwR6DB20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:41:14 113 3570.0000 XLON 60002600000006313-E0G4RDYwR6M020230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:46:05 83 3570.0000 XLON 60002600000006456-E0G4RDYwR9Pg20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:46:05 100 3569.0000 XLON 64002640000006523-E0G4RDYwR9Qe20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:46:20 104 3568.0000 XLON 60002600000006501-E0G4RDYwR9hU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:47:42 125 3567.0000 XLON 60002600000006457-E0G4RDYwRAWB20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:47:46 19 3567.0000 XLON 64002640000006604-E0G4RDYwRAnw20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:48:50 15 3567.0000 XLON 60002600000006557-E0G4RDYwRBq720230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:48:50 65 3567.0000 XLON 60002600000006557-E0G4RDYwRBq920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:48:50 85 3566.0000 XLON 60002600000006541-E0G4RDYwRBqe20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:48:50 141 3566.0000 BATE 66212662100008432-30000H9P20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:48:50 176 3566.0000 BATE 62762627600008560-30000H9O20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:48:50 192 3566.0000 BATE 62762627600008626-30000H9Q20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:54:09 125 3570.0000 XLON 64002640000006734-E0G4RDYwRGIt20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:56:25 122 3570.0000 XLON 64002640000006753-E0G4RDYwRHeF20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:56:55 111 3569.0000 XLON 64002640000006739-E0G4RDYwRHxP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
12:57:40 122 3568.0000 XLON 60002600000006665-E0G4RDYwRJ8O20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:01:47 29 3569.0000 XLON 64002640000006875-E0G4RDYwRMUv20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:01:47 101 3568.0000 XLON 60002600000006746-E0G4RDYwRMVY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:01:47 156 3569.0000 XLON 64002640000006875-E0G4RDYwRMUx20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:01:47 15 3568.0000 XLON 60002600000006746-E0G4RDYwRMVc20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:03:46 25 3568.0000 XLON 60002600000006862-E0G4RDYwRO3e20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:04:08 124 3567.0000 XLON 60002600000006727-E0G4RDYwROH620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:04:08 38 3567.0000 XLON 60002600000006727-E0G4RDYwROH820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:07:38 20 3567.0000 XLON 64002640000006959-E0G4RDYwRQZV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:07:38 201 3567.0000 XLON 64002640000006959-E0G4RDYwRQZl20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:07:38 184 3568.0000 XLON 60002600000006954-E0G4RDYwRQZ120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:07:38 81 3568.0000 XLON 60002600000006954-E0G4RDYwRQYz20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:01 318 3567.0000 XLON 64002640000007070-E0G4RDYwRRnD20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:02 261 3566.0000 BATE 66212662100023944-30000ICG20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:02 860 3566.0000 BATE 62762627600024172-30000ICK20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:02 337 3566.0000 BATE 62762627600024173-30000ICJ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:02 499 3566.0000 BATE 66212662100023944-30000ICI20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:02 201 3566.0000 XLON 64002640000006952-E0G4RDYwRS7T20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:02 406 3566.0000 BATE 66212662100023944-30000ICH20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:10 77 3565.0000 XLON 60002600000006973-E0G4RDYwRSX520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:11 13 3566.0000 BATE 66212662100024146-30000IE920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:12 111 3565.0000 BATE 66212662100024150-30000IEH20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:12 577 3565.0000 BATE 66212662100024150-30000IEG20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:13 13 3565.0000 BATE 62762627600024251-30000IEK20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:19 200 3565.0000 BATE 66212662100024162-30000IF720230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:19 160 3564.0000 XLON 60002600000006968-E0G4RDYwRT4c20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:19 200 3565.0000 BATE 66212662100024162-30000IF820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:19 200 3565.0000 BATE 66212662100024162-30000IF920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:20 49 3565.0000 BATE 62762627600024269-30000IFG20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:20 13 3565.0000 BATE 62762627600024269-30000IFE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:20 100 3565.0000 BATE 62762627600024269-30000IFF20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:20 260 3565.0000 BATE 66212662100024162-30000IFA20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:21 100 3565.0000 BATE 66212662100024187-30000IFK20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:21 49 3565.0000 BATE 66212662100024187-30000IFJ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:22 13 3565.0000 BATE 66212662100024191-30000IFO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:22 100 3565.0000 BATE 66212662100024191-30000IFP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:23 49 3565.0000 BATE 62762627600024281-30000IFS20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:23 100 3565.0000 BATE 62762627600024281-30000IFT20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:24 262 3565.0000 BATE 66212662100024195-30000IFY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:25 22 3565.0000 BATE 62762627600024290-30000IG220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:34 666 3565.0000 BATE 62762627600024290-30000IGE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:35 860 3565.0000 BATE 62762627600024313-30000IGT20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:36 100 3565.0000 BATE 66212662100024216-30000IGZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:10:36 13 3565.0000 BATE 66212662100024216-30000IGY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:11:31 69 3564.0000 BATE 66212662100024218-30000IIX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:11:31 20 3564.0000 XLON 60002600000007094-E0G4RDYwRUuI20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:11:31 280 3564.0000 XLON 60002600000007094-E0G4RDYwRUuM20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:14:41 264 3566.0000 XLON 64002640000007229-E0G4RDYwRXFK20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:14:41 43 3565.0000 XLON 60002600000007157-E0G4RDYwRXIc20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:14:41 1399 3566.0000 BATE 66212662100024474-30000IO820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:14:41 293 3565.0000 XLON 60002600000007157-E0G4RDYwRXFZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:14:41 573 3566.0000 BATE 66212662100024558-30000IO920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:15:04 630 3565.0000 BATE 62762627600024742-30000IPC20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:15:05 100 3565.0000 BATE 66212662100024638-30000IPI20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:15:05 141 3565.0000 BATE 66212662100024638-30000IPH20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:15:06 100 3565.0000 BATE 66212662100024638-30000IPP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:15:06 119 3565.0000 BATE 66212662100024638-30000IPS20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:15:06 200 3565.0000 BATE 66212662100024638-30000IPQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:15:06 200 3565.0000 BATE 66212662100024638-30000IPR20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:15:07 13 3565.0000 BATE 62762627600024754-30000IPV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:15:22 13 3565.0000 BATE 66212662100024689-30000IQ820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:15:24 13 3565.0000 BATE 62762627600024806-30000IQB20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:15:26 13 3565.0000 BATE 66212662100024694-30000IQG20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:15:30 13 3565.0000 BATE 66212662100024706-30000IQO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:15:31 350 3564.0000 BATE 66212662100024633-30000IR720230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:15:31 340 3564.0000 BATE 66212662100024559-30000IR520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:15:32 300 3564.0000 BATE 62762627600024820-30000IR920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:15:32 105 3564.0000 BATE 62762627600024820-30000IRA20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:15:33 340 3564.0000 BATE 62762627600024820-30000IRH20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:15:33 233 3564.0000 BATE 62762627600024824-30000IRI20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:16:29 72 3566.0000 XLON 64002640000007287-E0G4RDYwRYsj20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:17:28 203 3567.0000 XLON 60002600000007229-E0G4RDYwRZd620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:17:47 33 3567.0000 XLON 60002600000007245-E0G4RDYwRZtb20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:17:47 98 3567.0000 XLON 60002600000007245-E0G4RDYwRZtZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:18:00 830 3566.0000 BATE 66212662100024994-30000IV520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:18:00 830 3566.0000 BATE 62762627600024988-30000IV420230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:18:00 176 3566.0000 XLON 64002640000007287-E0G4RDYwRa3t20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:18:00 573 3566.0000 BATE 66212662100024872-30000IV320230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:18:08 207 3565.0000 XLON 60002600000007214-E0G4RDYwRa8z20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:18:49 126 3564.0000 BATE 62762627600025192-30000IWE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:18:49 3 3564.0000 BATE 62762627600025192-30000IWF20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:19:12 166 3564.0000 BATE 62762627600025279-30000IWX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:20:02 260 3564.0000 XLON 64002640000007368-E0G4RDYwRbdJ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:20:02 157 3564.0000 BATE 66212662100025194-30000IYP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:20:05 174 3562.0000 XLON 60002600000007301-E0G4RDYwRbhm20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:20:05 260 3563.0000 XLON 64002640000007365-E0G4RDYwRbgE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:20:30 81 3561.0000 BATE 62762627600025313-30000IZX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:20:30 73 3561.0000 BATE 62762627600025313-30000IZW20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:21:43 196 3563.0000 XLON 60002600000007369-E0G4RDYwRdM820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:21:43 68 3563.0000 BATE 62762627600025636-30000J1O20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:22:24 93 3562.0000 BATE 62762627600025697-30000J3720230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:22:24 192 3562.0000 XLON 60002600000007366-E0G4RDYwRdxy20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:22:24 60 3562.0000 BATE 62762627600025697-30000J3520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:22:24 5 3562.0000 BATE 62762627600025697-30000J3620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:22:24 5 3562.0000 XLON 60002600000007366-E0G4RDYwRdxt20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:23:44 90 3563.0000 BATE 66212662100025775-30000J5D20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:23:44 1 3563.0000 BATE 66212662100025775-30000J5E20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:23:53 4 3563.0000 BATE 66212662100025775-30000J5N20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:23:56 258 3562.0000 XLON 60002600000007396-E0G4RDYwRewg20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:23:56 40 3563.0000 BATE 66212662100025775-30000J5P20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:23:56 19 3562.0000 XLON 64002640000007464-E0G4RDYwRewi20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:24:12 153 3562.0000 XLON 64002640000007464-E0G4RDYwRfBU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:24:26 128 3563.0000 XLON 60002600000007417-E0G4RDYwRfJq20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:26:02 99 3565.0000 XLON 64002640000007494-E0G4RDYwRgZL20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:26:02 97 3565.0000 XLON 64002640000007494-E0G4RDYwRgZN20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:28:34 206 3568.0000 XLON 60002600000007496-E0G4RDYwRi9B20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:28:34 52 3568.0000 XLON 60002600000007496-E0G4RDYwRi9D20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:28:34 85 3568.0000 XLON 60002600000007496-E0G4RDYwRi9H20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:28:34 94 3568.0000 XLON 60002600000007496-E0G4RDYwRi9F20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:29:19 23 3566.0000 XLON 60002600000007478-E0G4RDYwRicv20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:29:19 195 3566.0000 XLON 60002600000007478-E0G4RDYwRid120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:29:19 120 3566.0000 BATE 66212662100026201-30000JEN20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:29:19 216 3566.0000 XLON 60002600000007478-E0G4RDYwRicx20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:29:19 86 3566.0000 BATE 66212662100026200-30000JEM20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:29:19 92 3566.0000 BATE 62762627600026376-30000JEO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:31:29 46 3568.0000 XLON 60002600000007549-E0G4RDYwRkPE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:31:29 151 3568.0000 XLON 60002600000007549-E0G4RDYwRkPC20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:31:29 65 3568.0000 XLON 60002600000007549-E0G4RDYwRkPA20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:32:30 273 3569.0000 XLON 60002600000007564-E0G4RDYwRlRk20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:32:33 413 3568.0000 XLON 64002640000007616-E0G4RDYwRlUm20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:36:29 284 3567.0000 XLON 60002600000007620-E0G4RDYwRoOL20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:38:46 64 3568.0000 XLON 60002600000007674-E0G4RDYwRq9520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:39:10 244 3566.0000 XLON 64002640000007671-E0G4RDYwRqQ120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:39:26 18 3568.0000 XLON 64002640000007738-E0G4RDYwRqdz20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:39:26 110 3568.0000 XLON 64002640000007738-E0G4RDYwRqe120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:39:26 61 3568.0000 XLON 64002640000007738-E0G4RDYwRqe320230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:40:48 138 3567.0000 XLON 60002600000007684-E0G4RDYwRrff20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:41:40 136 3568.0000 XLON 64002640000007799-E0G4RDYwRsbm20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:41:40 26 3568.0000 XLON 64002640000007799-E0G4RDYwRsbi20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:42:23 41 3572.0000 XLON 60002600000007765-E0G4RDYwRtCh20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:42:23 127 3572.0000 XLON 60002600000007765-E0G4RDYwRtCf20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:42:46 49 3572.0000 XLON 60002600000007770-E0G4RDYwRtP920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:43:08 168 3570.0000 XLON 60002600000007754-E0G4RDYwRtar20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:44:04 50 3571.0000 XLON 60002600000007794-E0G4RDYwRuJ120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:44:27 37 3569.0000 XLON 60002600000007815-E0G4RDYwRucn20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:44:27 58 3569.0000 XLON 60002600000007815-E0G4RDYwRucj20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:46:51 105 3568.0000 XLON 64002640000007868-E0G4RDYwRwb220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:49:04 139 3566.0000 BATE 62762627600028975-30000KAW20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:49:04 74 3566.0000 BATE 66212662100028219-30000KAS20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:49:04 320 3566.0000 BATE 62762627600028745-30000KAU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:49:04 74 3566.0000 BATE 66212662100028107-30000KAL20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:49:04 65 3566.0000 BATE 62762627600028746-30000KAQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:49:04 102 3566.0000 BATE 66212662100028842-30000KAX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:49:04 143 3566.0000 XLON 60002600000007816-E0G4RDYwRyD020230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:49:04 66 3566.0000 BATE 66212662100028452-30000KAR20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:49:04 80 3566.0000 BATE 66212662100028522-30000KAN20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:49:04 72 3566.0000 BATE 66212662100027834-30000KAM20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:49:04 264 3566.0000 BATE 66212662100028841-30000KAY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:49:04 78 3566.0000 BATE 66212662100028300-30000KAP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:49:04 86 3566.0000 BATE 66212662100028299-30000KAT20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:49:04 295 3566.0000 BATE 62762627600028793-30000KAV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:49:04 79 3566.0000 BATE 66212662100027986-30000KAO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:50:21 42 3568.0000 XLON 60002600000007963-E0G4RDYwRzZI20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:50:30 91 3568.0000 XLON 64002640000008020-E0G4RDYwRzfu20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:51:39 5 3567.0000 XLON 60002600000007967-E0G4RDYwS0CA20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:51:39 167 3567.0000 XLON 60002600000007967-E0G4RDYwS0C820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:51:49 175 3566.0000 XLON 60002600000007941-E0G4RDYwS0K520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:51:49 158 3566.0000 BATE 62762627600029194-30000KG220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:51:49 260 3566.0000 BATE 66212662100028880-30000KG120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:55:45 43 3568.0000 XLON 64002640000008152-E0G4RDYwS3YE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:55:45 73 3568.0000 XLON 64002640000008152-E0G4RDYwS3YI20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:55:45 8 3568.0000 XLON 64002640000008152-E0G4RDYwS3YG20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:56:00 42 3568.0000 XLON 60002600000008115-E0G4RDYwS3tZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:56:55 93 3567.0000 XLON 60002600000008069-E0G4RDYwS4wM20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
13:56:55 62 3567.0000 XLON 60002600000008069-E0G4RDYwS4wO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:00:10 120 3567.0000 XLON 60002600000008191-E0G4RDYwS7rT20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:01:10 61 3566.0000 XLON 60002600000008226-E0G4RDYwS8pr20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:01:10 103 3566.0000 XLON 64002640000008126-E0G4RDYwS8pn20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:01:10 297 3566.0000 BATE 66212662100029891-30000KX720230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:01:10 458 3566.0000 BATE 66212662100029977-30000KX820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:01:10 357 3566.0000 BATE 66212662100029760-30000KX620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:01:25 131 3565.0000 XLON 64002640000008221-E0G4RDYwS9Kv20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:02:05 89 3566.0000 BATE 66212662100030137-30000L0C20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:02:24 98 3565.0000 BATE 62762627600030278-30000L1820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:02:24 17 3565.0000 BATE 62762627600030278-30000L1720230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:03:49 7 3566.0000 BATE 62762627600030443-30000L3O20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:03:49 112 3566.0000 BATE 66212662100030316-30000L3Q20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:03:49 18 3566.0000 XLON 60002600000008308-E0G4RDYwSC6g20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:03:49 113 3566.0000 BATE 62762627600030443-30000L3P20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:03:49 127 3566.0000 XLON 60002600000008308-E0G4RDYwSC6c20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:03:49 5 3566.0000 XLON 60002600000008308-E0G4RDYwSC6e20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:05:57 25 3565.0000 BATE 66212662100030468-30000L7Q20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:05:57 122 3565.0000 XLON 60002600000008325-E0G4RDYwSDen20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:05:57 52 3565.0000 BATE 66212662100030468-30000L7P20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:06:36 33 3564.0000 XLON 64002640000008378-E0G4RDYwSEEp20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:06:36 111 3564.0000 XLON 64002640000008378-E0G4RDYwSECk20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:07:49 11 3564.0000 XLON 60002600000008398-E0G4RDYwSF8A20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:07:49 11 3564.0000 XLON 64002640000008378-E0G4RDYwSF8820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:08:19 110 3564.0000 BATE 62762627600030763-30000LCS20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:08:19 161 3564.0000 XLON 60002600000008398-E0G4RDYwSFZ920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:08:28 62 3563.0000 BATE 62762627600030590-30000LDC20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:08:29 30 3563.0000 BATE 62762627600030590-30000LDD20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:09:25 111 3562.0000 XLON 60002600000008326-E0G4RDYwSGYL20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:09:25 119 3562.0000 BATE 62762627600030805-30000LFC20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:11:22 206 3561.0000 XLON 60002600000008438-E0G4RDYwSHhy20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:11:22 8 3561.0000 BATE 66212662100030469-30000LIO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:11:22 84 3561.0000 BATE 66212662100030469-30000LIP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:11:50 137 3560.0000 BATE 66212662100030946-30000LKX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:11:51 68 3559.0000 XLON 64002640000008524-E0G4RDYwSIYO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:12:01 154 3558.0000 XLON 60002600000008485-E0G4RDYwSIuu20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:12:01 62 3558.0000 BATE 66212662100030672-30000LM020230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:12:01 8 3558.0000 BATE 66212662100030672-30000LLY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:12:01 29 3558.0000 BATE 66212662100030672-30000LLX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:16:35 95 3566.0000 XLON 60002600000008660-E0G4RDYwSMY420230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:16:35 49 3566.0000 XLON 60002600000008660-E0G4RDYwSMXx20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:17:03 98 3565.0000 XLON 64002640000008729-E0G4RDYwSMzX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:17:03 22 3565.0000 XLON 64002640000008729-E0G4RDYwSMza20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:17:03 236 3565.0000 BATE 62762627600031634-30000LUU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:17:03 1 3565.0000 BATE 62762627600031634-30000LUT20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:17:18 11 3565.0000 BATE 62762627600031699-30000LVS20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:17:18 105 3565.0000 BATE 62762627600031699-30000LVR20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:17:18 96 3565.0000 BATE 62762627600031699-30000LVQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:18:49 143 3567.0000 XLON 60002600000008720-E0G4RDYwSObc20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:19:21 44 3567.0000 XLON 64002640000008814-E0G4RDYwSP3t20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:21:24 223 3566.0000 BATE 62762627600032172-30000M3P20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:21:48 156 3564.0000 XLON 60002600000008643-E0G4RDYwSQwB20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:21:48 165 3565.0000 XLON 64002640000008836-E0G4RDYwSQvm20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:21:48 108 3565.0000 BATE 62762627600032007-30000M4U20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:21:48 119 3565.0000 BATE 62762627600032007-30000M4T20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:22:17 17 3564.0000 BATE 62762627600031502-30000M6J20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:22:17 152 3564.0000 BATE 62762627600031502-30000M6I20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:22:23 96 3563.0000 XLON 60002600000008701-E0G4RDYwSRaW20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:23:41 64 3564.0000 XLON 64002640000008914-E0G4RDYwST5H20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:23:41 36 3564.0000 XLON 64002640000008914-E0G4RDYwST5F20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:24:00 62 3563.0000 XLON 60002600000008825-E0G4RDYwSTNW20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:24:00 100 3563.0000 XLON 64002640000008913-E0G4RDYwSTNS20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:24:00 6 3563.0000 XLON 64002640000008913-E0G4RDYwSTNU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:24:07 93 3562.0000 BATE 62762627600032219-30000MDI20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:24:07 87 3562.0000 BATE 62762627600032219-30000MDJ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:25:21 44 3564.0000 XLON 60002600000008873-E0G4RDYwSUOp20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:25:51 6 3562.0000 BATE 62762627600032219-30000MH620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:28:02 206 3564.0000 XLON 64002640000008993-E0G4RDYwSVzN20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:28:02 62 3564.0000 XLON 64002640000008993-E0G4RDYwSVzP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:28:44 49 3564.0000 BATE 62762627600032890-30000MMY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:28:44 13 3564.0000 BATE 62762627600032890-30000MMX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:29:27 49 3564.0000 BATE 62762627600032974-30000MOF20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:29:27 13 3564.0000 BATE 62762627600032974-30000MOE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:29:56 13 3564.0000 BATE 66212662100032899-30000MP520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:30:01 107 3565.0000 XLON 64002640000009093-E0G4RDYwSYQZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:30:01 200 3565.0000 XLON 64002640000009093-E0G4RDYwSYQX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:30:02 325 3565.0000 BATE 62762627600033034-30000MQK20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:30:02 32 3565.0000 BATE 62762627600033034-30000MQL20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:30:05 150 3564.0000 BATE 62762627600033026-30000MRQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:30:05 7 3564.0000 BATE 62762627600033026-30000MRO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:30:05 177 3564.0000 BATE 62762627600033026-30000MRN20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:30:05 40 3564.0000 BATE 62762627600033026-30000MRP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:30:09 152 3563.0000 XLON 60002600000009003-E0G4RDYwSYw320230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:30:09 119 3563.0000 XLON 60002600000009003-E0G4RDYwSYw120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:30:57 215 3562.0000 BATE 62762627600032520-30000MVV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:30:57 259 3562.0000 XLON 60002600000009016-E0G4RDYwSaRx20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:31:32 295 3561.0000 XLON 64002640000009128-E0G4RDYwSc7E20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:31:32 110 3561.0000 XLON 64002640000009128-E0G4RDYwSc7B20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:31:43 289 3561.0000 XLON 60002600000009104-E0G4RDYwScKf20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:32:17 193 3561.0000 XLON 60002600000009157-E0G4RDYwSdSf20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:33:24 142 3562.0000 BATE 62762627600033495-30000N9A20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:33:24 20 3561.0000 XLON 60002600000009203-E0G4RDYwSfc920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:33:24 142 3562.0000 BATE 66212662100033408-30000N9B20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:33:38 288 3563.0000 XLON 60002600000009255-E0G4RDYwSg6j20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:33:38 75 3563.0000 XLON 60002600000009255-E0G4RDYwSg6l20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:33:44 129 3563.0000 BATE 62762627600033582-30000NA620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:33:49 83 3562.0000 BATE 66212662100033489-30000NAF20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:33:49 12 3562.0000 BATE 66212662100033489-30000NAH20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:33:49 34 3562.0000 BATE 66212662100033489-30000NAG20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:34:16 93 3563.0000 XLON 60002600000009278-E0G4RDYwSgy820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:34:16 149 3563.0000 XLON 60002600000009278-E0G4RDYwSgyA20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:34:16 49 3563.0000 XLON 60002600000009278-E0G4RDYwSgy620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:34:16 64 3563.0000 XLON 60002600000009278-E0G4RDYwSgy420230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:34:53 80 3563.0000 XLON 60002600000009303-E0G4RDYwSi5720230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:34:53 174 3563.0000 XLON 60002600000009303-E0G4RDYwSi5B20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:34:53 61 3563.0000 XLON 60002600000009303-E0G4RDYwSi5F20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:34:53 122 3563.0000 XLON 60002600000009303-E0G4RDYwSi5920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:34:53 56 3563.0000 XLON 60002600000009303-E0G4RDYwSi5D20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:35:38 233 3565.0000 XLON 64002640000009432-E0G4RDYwSjvp20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:36:09 66 3566.0000 XLON 60002600000009402-E0G4RDYwSlA420230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:36:09 165 3566.0000 XLON 60002600000009402-E0G4RDYwSlA620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:36:09 17 3566.0000 XLON 60002600000009402-E0G4RDYwSlAC20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:36:09 57 3566.0000 XLON 60002600000009402-E0G4RDYwSlA220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:36:09 10 3566.0000 XLON 60002600000009402-E0G4RDYwSlAA20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:36:09 107 3566.0000 XLON 60002600000009402-E0G4RDYwSlA820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:36:24 143 3565.0000 BATE 62762627600033949-D30000NKP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:36:54 204 3566.0000 XLON 60002600000009452-E0G4RDYwSmXn20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:36:54 74 3566.0000 XLON 60002600000009452-E0G4RDYwSmXk20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:37:04 140 3566.0000 BATE 62762627600034025-D30000NO820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:37:20 149 3565.0000 XLON 64002640000009516-E0G4RDYwSn9Z20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:37:20 157 3565.0000 XLON 64002640000009516-E0G4RDYwSn9X20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:37:42 99 3565.0000 XLON 64002640000009545-E0G4RDYwSo7i20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:37:42 97 3565.0000 XLON 64002640000009545-E0G4RDYwSo7k20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:38:44 34 3567.0000 XLON 64002640000009595-E0G4RDYwSq4I20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:38:44 59 3567.0000 XLON 64002640000009595-E0G4RDYwSq4K20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:38:44 14 3567.0000 XLON 64002640000009595-E0G4RDYwSq4O20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:38:44 34 3567.0000 XLON 64002640000009595-E0G4RDYwSq4M20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:38:46 128 3567.0000 XLON 60002600000009520-E0G4RDYwSq6R20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:38:46 195 3567.0000 XLON 60002600000009520-E0G4RDYwSq6T20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:38:57 95 3568.0000 XLON 64002640000009601-E0G4RDYwSqRV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:38:57 68 3568.0000 XLON 64002640000009601-E0G4RDYwSqRX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:38:57 93 3568.0000 XLON 64002640000009601-E0G4RDYwSqRZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:38:59 108 3568.0000 XLON 60002600000009528-E0G4RDYwSqTh20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:39:38 49 3569.0000 XLON 60002600000009557-E0G4RDYwSrb820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:39:41 66 3569.0000 XLON 60002600000009559-E0G4RDYwSrfD20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:39:41 34 3569.0000 XLON 60002600000009559-E0G4RDYwSrfB20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:39:54 4 3569.0000 XLON 60002600000009565-E0G4RDYwSs5U20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:40:02 84 3570.0000 XLON 64002640000009659-E0G4RDYwSsQH20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:40:03 84 3570.0000 XLON 60002600000009576-E0G4RDYwSsSm20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:40:23 101 3572.0000 XLON 60002600000009596-E0G4RDYwStVh20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:40:23 57 3572.0000 XLON 60002600000009596-E0G4RDYwStVj20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:40:25 62 3572.0000 XLON 60002600000009603-E0G4RDYwStbJ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:40:25 66 3572.0000 XLON 60002600000009603-E0G4RDYwStbL20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:40:38 310 3570.0000 XLON 64002640000009662-E0G4RDYwSu9920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:40:40 224 3569.0000 XLON 64002640000009648-E0G4RDYwSuDa20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:40:40 59 3569.0000 XLON 64002640000009648-E0G4RDYwSuDY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:41:26 76 3566.0000 BATE 66212662100034505-30000O8220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:41:26 122 3566.0000 BATE 66212662100034468-30000O8320230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:41:26 254 3566.0000 XLON 60002600000009626-E0G4RDYwSvkQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:41:26 161 3565.0000 XLON 64002640000009713-E0G4RDYwSvlj20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:41:26 107 3565.0000 XLON 64002640000009713-E0G4RDYwSvm120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:41:26 81 3566.0000 BATE 66212662100034504-30000O8620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:41:26 16 3566.0000 BATE 66212662100034504-30000O8520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:41:26 129 3566.0000 BATE 66212662100034504-30000O8720230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:41:26 184 3566.0000 BATE 66212662100034468-30000O8420230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:42:05 67 3567.0000 XLON 60002600000009710-E0G4RDYwSwvK20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:42:05 90 3567.0000 XLON 60002600000009710-E0G4RDYwSwvI20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:42:11 162 3566.0000 BATE 66212662100034722-30000OB220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:42:43 240 3564.0000 XLON 60002600000009711-E0G4RDYwSy3G20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:42:43 41 3565.0000 BATE 62762627600034801-30000OD520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:42:43 316 3565.0000 XLON 64002640000009798-E0G4RDYwSy1M20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:42:43 109 3565.0000 BATE 62762627600034801-30000OD420230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:42:43 138 3565.0000 BATE 66212662100034707-30000OD620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:43:43 92 3565.0000 XLON 64002640000009846-E0G4RDYwSzob20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:43:43 66 3565.0000 XLON 64002640000009846-E0G4RDYwSzoZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:43:43 93 3565.0000 XLON 64002640000009846-E0G4RDYwSzoX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:43:44 72 3565.0000 BATE 62762627600035058-D30000OHT20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:44:01 256 3565.0000 XLON 64002640000009852-E0G4RDYwT0KR20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:44:01 86 3565.0000 XLON 64002640000009852-E0G4RDYwT0KT20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:44:01 26 3565.0000 XLON 64002640000009852-E0G4RDYwT0KO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:44:42 120 3567.0000 XLON 60002600000009777-E0G4RDYwT1Bb20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:44:42 50 3567.0000 XLON 60002600000009777-E0G4RDYwT1BX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:44:42 85 3567.0000 XLON 60002600000009777-E0G4RDYwT1BZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:44:54 94 3566.0000 BATE 66212662100035104-30000OLT20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:44:54 271 3566.0000 XLON 64002640000009870-E0G4RDYwT1Vq20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:45:20 295 3564.0000 XLON 60002600000009726-E0G4RDYwT2D220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:46:13 127 3566.0000 XLON 64002640000009912-E0G4RDYwT3Th20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:46:23 127 3566.0000 XLON 60002600000009829-E0G4RDYwT3ph20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:46:29 280 3566.0000 XLON 64002640000009923-E0G4RDYwT42H20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:46:30 86 3566.0000 BATE 62762627600035421-30000ORE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:46:30 95 3566.0000 BATE 66212662100035305-30000ORD20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:47:03 272 3566.0000 XLON 64002640000009947-E0G4RDYwT4qQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:47:30 37 3567.0000 XLON 60002600000009879-E0G4RDYwT5Sx20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:47:30 92 3567.0000 XLON 60002600000009879-E0G4RDYwT5Sr20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:47:30 174 3567.0000 XLON 60002600000009879-E0G4RDYwT5Sv20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:47:30 93 3567.0000 XLON 60002600000009879-E0G4RDYwT5St20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:47:30 31 3567.0000 XLON 60002600000009879-E0G4RDYwT5Sz20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:48:13 32 3567.0000 XLON 60002600000009904-E0G4RDYwT6Ul20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:48:16 40 3567.0000 XLON 60002600000009910-E0G4RDYwT6ep20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:48:19 41 3567.0000 XLON 64002640000010001-E0G4RDYwT6mC20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:48:40 261 3567.0000 XLON 60002600000009935-E0G4RDYwT7FO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:48:40 87 3567.0000 XLON 60002600000009935-E0G4RDYwT7FM20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:48:51 144 3566.0000 BATE 66212662100035650-30000P0520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:48:51 200 3566.0000 XLON 60002600000009919-E0G4RDYwT7X920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:48:51 115 3566.0000 XLON 60002600000009919-E0G4RDYwT7XB20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:48:57 299 3566.0000 XLON 60002600000009957-E0G4RDYwT7h620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:49:24 107 3565.0000 BATE 62762627600035473-30000P1C20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:49:24 25 3565.0000 XLON 60002600000009936-E0G4RDYwT8Bj20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:49:24 265 3565.0000 XLON 60002600000009936-E0G4RDYwT8Bn20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:49:57 111 3565.0000 XLON 60002600000010004-E0G4RDYwT8tO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:49:57 24 3565.0000 XLON 60002600000010004-E0G4RDYwT8tQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:50:24 185 3566.0000 BATE 62762627600036001-D30000P5B20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:50:30 142 3565.0000 BATE 66212662100035891-30000P5I20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:50:30 319 3565.0000 XLON 60002600000010009-E0G4RDYwT9x720230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:51:37 93 3567.0000 XLON 64002640000010137-E0G4RDYwTBBD20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:51:37 25 3567.0000 XLON 64002640000010137-E0G4RDYwTBB720230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:51:37 92 3567.0000 XLON 64002640000010137-E0G4RDYwTBBB20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:51:37 92 3567.0000 XLON 64002640000010137-E0G4RDYwTBB920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:51:41 93 3567.0000 XLON 60002600000010056-E0G4RDYwTBLG20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:51:41 36 3567.0000 XLON 60002600000010056-E0G4RDYwTBLK20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:51:41 52 3567.0000 XLON 60002600000010056-E0G4RDYwTBLO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:51:41 72 3567.0000 XLON 60002600000010056-E0G4RDYwTBLM20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:51:41 176 3567.0000 XLON 60002600000010056-E0G4RDYwTBLI20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:51:41 37 3567.0000 XLON 60002600000010056-E0G4RDYwTBLE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:52:00 155 3565.0000 XLON 60002600000010042-E0G4RDYwTBkz20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:52:00 325 3565.0000 XLON 64002640000010117-E0G4RDYwTBkv20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:52:00 170 3565.0000 XLON 60002600000010042-E0G4RDYwTBl120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:52:04 150 3565.0000 BATE 66212662100036210-D30000PAA20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:53:15 112 3563.0000 BATE 62762627600035334-30000PEP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:53:30 63 3564.0000 XLON 60002600000010114-E0G4RDYwTEB520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:53:32 256 3564.0000 XLON 64002640000010193-E0G4RDYwTEEK20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:53:32 15 3564.0000 XLON 64002640000010193-E0G4RDYwTEEM20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:53:32 1 3564.0000 XLON 64002640000010193-E0G4RDYwTEEI20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:53:57 44 3565.0000 XLON 64002640000010206-E0G4RDYwTEbK20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:53:57 173 3565.0000 XLON 64002640000010206-E0G4RDYwTEbI20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:53:57 23 3565.0000 XLON 64002640000010206-E0G4RDYwTEbG20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:54:00 151 3565.0000 XLON 60002600000010131-E0G4RDYwTEfP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:54:00 260 3565.0000 XLON 60002600000010131-E0G4RDYwTEfN20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:54:07 16 3566.0000 XLON 60002600000010138-E0G4RDYwTEsu20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:54:07 145 3566.0000 XLON 60002600000010138-E0G4RDYwTEsq20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:55:21 110 3566.0000 XLON 60002600000010183-E0G4RDYwTGWj20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:55:21 93 3566.0000 XLON 60002600000010183-E0G4RDYwTGWn20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:55:21 56 3566.0000 XLON 60002600000010183-E0G4RDYwTGWp20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:55:21 92 3566.0000 XLON 60002600000010183-E0G4RDYwTGWl20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:55:21 47 3566.0000 XLON 60002600000010183-E0G4RDYwTGWr20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:55:59 93 3566.0000 XLON 64002640000010291-E0G4RDYwTHlq20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:55:59 75 3566.0000 XLON 64002640000010291-E0G4RDYwTHlm20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:55:59 137 3566.0000 XLON 64002640000010291-E0G4RDYwTHlo20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:55:59 56 3566.0000 XLON 64002640000010291-E0G4RDYwTHls20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:56:47 159 3569.0000 XLON 60002600000010236-E0G4RDYwTIju20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:56:47 92 3569.0000 XLON 60002600000010236-E0G4RDYwTIjs20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:56:47 38 3569.0000 XLON 60002600000010236-E0G4RDYwTIjy20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:56:47 32 3569.0000 XLON 60002600000010236-E0G4RDYwTIjw20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:56:47 67 3569.0000 XLON 60002600000010236-E0G4RDYwTIk020230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:56:50 24 3569.0000 XLON 60002600000010238-E0G4RDYwTInc20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:56:50 54 3569.0000 XLON 60002600000010238-E0G4RDYwTIne20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:57:19 198 3569.0000 XLON 64002640000010335-E0G4RDYwTJQ220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:57:19 200 3569.0000 XLON 64002640000010335-E0G4RDYwTJQ020230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:57:55 463 3567.0000 XLON 64002640000010301-E0G4RDYwTKCV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:57:58 218 3566.0000 BATE 66212662100036949-30000PXX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:57:58 94 3566.0000 BATE 66212662100036840-30000PXU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:57:58 10 3566.0000 XLON 60002600000010213-E0G4RDYwTKGH20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:57:58 169 3566.0000 BATE 66212662100036841-30000PXW20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:57:58 84 3566.0000 BATE 62762627600036983-30000PXV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:57:58 216 3566.0000 XLON 60002600000010213-E0G4RDYwTKGJ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:58:44 43 3566.0000 BATE 62762627600037296-30000PZG20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:58:44 188 3566.0000 BATE 62762627600037296-30000PZH20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:59:03 69 3566.0000 XLON 60002600000010283-E0G4RDYwTLUC20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
14:59:03 109 3566.0000 XLON 60002600000010283-E0G4RDYwTLUE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:00:09 142 3566.0000 XLON 64002640000010379-E0G4RDYwTNF720230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:00:09 141 3566.0000 XLON 64002640000010380-E0G4RDYwTNFD20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:00:09 231 3566.0000 XLON 64002640000010373-E0G4RDYwTNF520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:00:09 72 3566.0000 XLON 64002640000010391-E0G4RDYwTNFF20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:00:09 130 3566.0000 XLON 60002600000010293-E0G4RDYwTNFB20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:00:09 98 3566.0000 XLON 60002600000010293-E0G4RDYwTNF920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:00:37 326 3573.0000 XLON 60002600000010351-E0G4RDYwTO7F20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:01:07 332 3571.0000 XLON 60002600000010349-E0G4RDYwTOx820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:01:40 465 3572.0000 XLON 64002640000010467-E0G4RDYwTPdY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:02:08 434 3571.0000 XLON 60002600000010382-E0G4RDYwTQf220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:02:57 97 3569.0000 XLON 60002600000010383-E0G4RDYwTRbK20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:03:14 406 3572.0000 XLON 60002600000010421-E0G4RDYwTSHc20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:03:52 92 3573.0000 XLON 64002640000010527-E0G4RDYwTSwx20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:03:52 136 3573.0000 XLON 64002640000010527-E0G4RDYwTSwv20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:03:52 26 3573.0000 XLON 64002640000010527-E0G4RDYwTSwz20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:03:52 57 3573.0000 XLON 64002640000010527-E0G4RDYwTSwr20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:03:52 80 3573.0000 XLON 64002640000010527-E0G4RDYwTSwt20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:03:57 92 3573.0000 XLON 60002600000010436-E0G4RDYwTT1H20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:03:57 93 3573.0000 XLON 60002600000010436-E0G4RDYwTT1J20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:03:57 137 3573.0000 XLON 60002600000010436-E0G4RDYwTT1N20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:03:57 45 3573.0000 XLON 60002600000010436-E0G4RDYwTT1F20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:03:57 137 3573.0000 XLON 60002600000010436-E0G4RDYwTT1L20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:03:59 129 3573.0000 XLON 64002640000010529-E0G4RDYwTT4p20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:04:22 190 3573.0000 XLON 64002640000010529-E0G4RDYwTTZq20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:05:05 38 3573.0000 XLON 64002640000010572-E0G4RDYwTUTc20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:05:05 275 3573.0000 XLON 64002640000010572-E0G4RDYwTUTa20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:05:59 316 3574.0000 XLON 60002600000010516-E0G4RDYwTVZ820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:05:59 500 3574.0000 XLON 60002600000010516-E0G4RDYwTVZ620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:06:35 371 3572.0000 XLON 64002640000010595-E0G4RDYwTWY120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:06:36 297 3571.0000 XLON 64002640000010510-E0G4RDYwTWcD20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:06:36 22 3571.0000 XLON 64002640000010510-E0G4RDYwTWc820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:08:14 295 3570.0000 XLON 64002640000010651-E0G4RDYwTYjX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:09:04 327 3571.0000 XLON 64002640000010705-E0G4RDYwTZkQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:09:04 296 3571.0000 XLON 60002600000010607-E0G4RDYwTZkO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:10:00 133 3571.0000 XLON 64002640000010721-E0G4RDYwTadY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:10:12 318 3570.0000 XLON 60002600000010635-E0G4RDYwTayD20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:10:42 140 3571.0000 XLON 64002640000010753-E0G4RDYwTba020230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:10:42 92 3571.0000 XLON 64002640000010753-E0G4RDYwTbZw20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:10:42 24 3571.0000 XLON 64002640000010753-E0G4RDYwTba220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:10:42 93 3571.0000 XLON 64002640000010753-E0G4RDYwTbZy20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:11:14 142 3571.0000 XLON 64002640000010769-E0G4RDYwTcFt20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:11:14 93 3571.0000 XLON 64002640000010769-E0G4RDYwTcFr20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:11:36 85 3571.0000 XLON 64002640000010774-E0G4RDYwTcWF20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:11:36 96 3571.0000 XLON 64002640000010774-E0G4RDYwTcW020230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:11:36 226 3571.0000 XLON 64002640000010774-E0G4RDYwTcWH20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:12:18 125 3573.0000 XLON 60002600000010702-E0G4RDYwTd7x20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:12:18 249 3573.0000 XLON 60002600000010702-E0G4RDYwTd7z20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:12:34 143 3574.0000 XLON 60002600000010711-E0G4RDYwTdMe20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:12:34 82 3574.0000 XLON 60002600000010711-E0G4RDYwTdMc20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:13:12 69 3574.0000 XLON 60002600000010730-E0G4RDYwTe0J20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:13:12 134 3574.0000 XLON 60002600000010730-E0G4RDYwTe0H20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:13:27 71 3574.0000 XLON 60002600000010736-E0G4RDYwTeFW20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:13:40 77 3573.0000 XLON 64002640000010819-E0G4RDYwTeR420230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:13:40 231 3573.0000 XLON 64002640000010819-E0G4RDYwTeRC20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:13:57 142 3574.0000 XLON 60002600000010749-E0G4RDYwTepW20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:13:57 133 3574.0000 XLON 60002600000010749-E0G4RDYwTepe20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:13:57 170 3574.0000 XLON 60002600000010749-E0G4RDYwTepY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:13:57 93 3574.0000 XLON 60002600000010749-E0G4RDYwTepU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:13:57 53 3574.0000 XLON 60002600000010749-E0G4RDYwTepa20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:13:57 110 3574.0000 XLON 60002600000010749-E0G4RDYwTepg20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:13:57 92 3574.0000 XLON 60002600000010749-E0G4RDYwTepc20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:15:15 320 3573.0000 XLON 60002600000010793-E0G4RDYwTgKC20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:15:44 58 3574.0000 XLON 64002640000010915-E0G4RDYwTgrB20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:15:44 170 3574.0000 XLON 64002640000010915-E0G4RDYwTgr920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:15:44 53 3574.0000 XLON 64002640000010915-E0G4RDYwTgr520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:15:44 93 3574.0000 XLON 64002640000010915-E0G4RDYwTgr720230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:17:01 50 3574.0000 XLON 60002600000010877-E0G4RDYwTiNF20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:17:02 29 3574.0000 XLON 64002640000010971-E0G4RDYwTiOq20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:17:27 188 3573.0000 XLON 64002640000010941-E0G4RDYwTimu20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:17:27 113 3573.0000 XLON 64002640000010941-E0G4RDYwTimw20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:17:44 272 3573.0000 XLON 64002640000010992-E0G4RDYwTj6c20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:17:46 164 3574.0000 XLON 64002640000011006-E0G4RDYwTj9S20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:17:46 145 3574.0000 XLON 64002640000011006-E0G4RDYwTj9Q20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:17:46 20 3574.0000 XLON 64002640000011006-E0G4RDYwTj9M20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:17:46 170 3574.0000 XLON 64002640000011006-E0G4RDYwTj9O20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:17:46 128 3574.0000 XLON 64002640000011006-E0G4RDYwTj9U20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:18:41 72 3574.0000 XLON 60002600000010947-E0G4RDYwTjwF20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:18:45 70 3574.0000 XLON 64002640000011044-E0G4RDYwTk2I20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:18:45 199 3574.0000 XLON 64002640000011044-E0G4RDYwTk2M20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:18:45 92 3574.0000 XLON 64002640000011044-E0G4RDYwTk2K20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:18:53 117 3573.0000 XLON 64002640000011003-E0G4RDYwTkEw20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:18:53 408 3573.0000 XLON 64002640000011003-E0G4RDYwTkEr20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:19:42 18 3573.0000 XLON 64002640000011081-E0G4RDYwTllE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:19:43 103 3573.0000 XLON 60002600000010984-E0G4RDYwTlmt20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:19:43 79 3573.0000 XLON 60002600000010984-E0G4RDYwTlnA20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:19:43 13 3573.0000 XLON 60002600000010984-E0G4RDYwTlnH20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:19:43 77 3573.0000 XLON 60002600000010984-E0G4RDYwTlnC20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:19:43 1 3573.0000 XLON 60002600000010984-E0G4RDYwTlnJ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:19:44 150 3573.0000 XLON 60002600000010984-E0G4RDYwTlno20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:20:25 163 3574.0000 XLON 64002640000011106-E0G4RDYwTmaQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:20:25 62 3574.0000 XLON 64002640000011106-E0G4RDYwTmaO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:20:25 93 3574.0000 XLON 64002640000011106-E0G4RDYwTmaM20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:20:25 92 3574.0000 XLON 64002640000011106-E0G4RDYwTmaK20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:21:42 123 3573.0000 XLON 60002600000011008-E0G4RDYwTnbE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:21:42 68 3573.0000 XLON 60002600000011002-E0G4RDYwTnbA20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:21:42 116 3573.0000 XLON 60002600000011002-E0G4RDYwTnbC20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:21:44 87 3573.0000 XLON 60002600000011042-E0G4RDYwTndz20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:21:44 98 3573.0000 XLON 60002600000011042-E0G4RDYwTndx20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:21:45 52 3573.0000 XLON 64002640000011147-E0G4RDYwTngC20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:21:45 402 3573.0000 XLON 64002640000011147-E0G4RDYwTngE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:22:08 247 3572.0000 XLON 60002600000011039-E0G4RDYwTo0420230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:22:08 128 3572.0000 XLON 60002600000011039-E0G4RDYwTo0620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:22:39 299 3571.0000 XLON 64002640000011007-E0G4RDYwToSC20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:23:29 167 3570.0000 XLON 64002640000011202-E0G4RDYwTpZt20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:23:29 107 3570.0000 XLON 64002640000011202-E0G4RDYwTpZv20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:23:29 32 3570.0000 XLON 64002640000011202-E0G4RDYwTpZn20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:23:53 61 3570.0000 XLON 64002640000011216-E0G4RDYwTq1f20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:24:18 62 3573.0000 XLON 60002600000011136-E0G4RDYwTqRI20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:24:18 107 3573.0000 XLON 60002600000011136-E0G4RDYwTqRE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:24:18 100 3573.0000 XLON 60002600000011136-E0G4RDYwTqRG20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:24:22 47 3573.0000 XLON 64002640000011238-E0G4RDYwTqUj20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:24:28 81 3573.0000 XLON 64002640000011238-E0G4RDYwTqYW20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:24:28 106 3573.0000 XLON 64002640000011238-E0G4RDYwTqYN20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:24:28 30 3573.0000 XLON 64002640000011238-E0G4RDYwTqYH20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:24:28 155 3573.0000 XLON 64002640000011238-E0G4RDYwTqYF20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:24:34 307 3572.0000 XLON 64002640000011233-E0G4RDYwTqiS20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:24:39 271 3571.0000 XLON 60002600000011132-E0G4RDYwTqrt20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:25:52 92 3569.0000 XLON 60002600000011229-E0G4RDYwTsqS20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:25:52 48 3569.0000 XLON 60002600000011229-E0G4RDYwTsqW20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:25:52 93 3569.0000 XLON 60002600000011229-E0G4RDYwTsqU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:25:52 42 3569.0000 XLON 60002600000011229-E0G4RDYwTsqQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:25:52 69 3569.0000 XLON 60002600000011229-E0G4RDYwTsqO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:25:52 77 3569.0000 XLON 60002600000011229-E0G4RDYwTsqM20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:26:08 274 3567.0000 XLON 64002640000011325-E0G4RDYwTtEm20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:26:15 51 3566.0000 BATE 62762627600037558-30000SAT20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:26:15 99 3566.0000 BATE 66212662100037418-30000SAS20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:26:24 227 3566.0000 BATE 66212662100037608-30000SB520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:26:24 11 3566.0000 BATE 66212662100037737-30000SB620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:26:24 13 3566.0000 BATE 62762627600037558-30000SB420230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:26:54 127 3567.0000 XLON 60002600000011275-E0G4RDYwTu6420230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:27:08 75 3569.0000 XLON 64002640000011388-E0G4RDYwTuMd20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:27:08 122 3569.0000 XLON 64002640000011388-E0G4RDYwTuMj20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:27:08 89 3569.0000 XLON 64002640000011388-E0G4RDYwTuMf20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:27:08 80 3569.0000 XLON 64002640000011388-E0G4RDYwTuMh20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:27:31 237 3567.0000 XLON 64002640000011384-E0G4RDYwTunB20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:28:00 33 3570.0000 XLON 60002600000011315-E0G4RDYwTvIJ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:28:00 48 3570.0000 XLON 60002600000011315-E0G4RDYwTvIF20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:28:00 13 3570.0000 XLON 60002600000011315-E0G4RDYwTvIB20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:28:00 117 3570.0000 XLON 60002600000011315-E0G4RDYwTvIH20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:28:00 93 3570.0000 XLON 60002600000011315-E0G4RDYwTvID20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:28:27 59 3571.0000 XLON 60002600000011351-E0G4RDYwTvod20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:28:27 134 3571.0000 XLON 60002600000011351-E0G4RDYwTvob20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:28:27 31 3571.0000 XLON 60002600000011351-E0G4RDYwTvoX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:28:27 98 3571.0000 XLON 60002600000011351-E0G4RDYwTvof20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:28:27 101 3571.0000 XLON 60002600000011351-E0G4RDYwTvoZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:29:04 69 3571.0000 XLON 60002600000011371-E0G4RDYwTwX820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:29:10 62 3571.0000 XLON 64002640000011478-E0G4RDYwTwdv20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:29:55 400 3570.0000 XLON 60002600000011383-E0G4RDYwTxev20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:29:55 44 3570.0000 XLON 60002600000011383-E0G4RDYwTxex20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:29:57 156 3571.0000 XLON 60002600000011408-E0G4RDYwTxhq20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:29:57 122 3571.0000 XLON 60002600000011408-E0G4RDYwTxhs20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:29:57 32 3571.0000 XLON 60002600000011408-E0G4RDYwTxhu20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:30:00 316 3570.0000 XLON 64002640000011504-E0G4RDYwTxml20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:30:00 103 3570.0000 XLON 64002640000011504-E0G4RDYwTxmh20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:31:00 112 3569.0000 XLON 60002600000011409-E0G4RDYwTyxS20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:31:00 83 3569.0000 XLON 60002600000011409-E0G4RDYwTyxa20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:31:18 59 3571.0000 XLON 60002600000011462-E0G4RDYwTzHV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:31:18 113 3571.0000 XLON 60002600000011462-E0G4RDYwTzHX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:31:18 320 3571.0000 XLON 60002600000011462-E0G4RDYwTzHT20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:31:18 10 3571.0000 XLON 60002600000011462-E0G4RDYwTzHZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:32:03 45 3571.0000 XLON 60002600000011490-E0G4RDYwU04E20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:32:03 27 3571.0000 XLON 60002600000011490-E0G4RDYwU04K20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:32:03 190 3571.0000 XLON 60002600000011490-E0G4RDYwU04I20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:32:03 97 3571.0000 XLON 60002600000011490-E0G4RDYwU04G20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:32:34 71 3571.0000 XLON 60002600000011509-E0G4RDYwU0hF20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:32:34 119 3571.0000 XLON 60002600000011509-E0G4RDYwU0hD20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:32:34 68 3571.0000 XLON 60002600000011509-E0G4RDYwU0h420230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:32:34 58 3571.0000 XLON 60002600000011509-E0G4RDYwU0h820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:32:34 28 3571.0000 XLON 60002600000011509-E0G4RDYwU0gx20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:33:05 2 3571.0000 XLON 60002600000011523-E0G4RDYwU15Z20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:33:05 64 3571.0000 XLON 60002600000011523-E0G4RDYwU15X20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:33:05 38 3571.0000 XLON 60002600000011523-E0G4RDYwU15p20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:33:08 188 3571.0000 XLON 60002600000011523-E0G4RDYwU1Av20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:33:31 49 3571.0000 XLON 60002600000011540-E0G4RDYwU1eW20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:33:31 43 3571.0000 XLON 60002600000011540-E0G4RDYwU1eU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:33:31 40 3571.0000 XLON 60002600000011540-E0G4RDYwU1ee20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:33:31 97 3571.0000 XLON 60002600000011540-E0G4RDYwU1eY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:33:31 97 3571.0000 XLON 60002600000011540-E0G4RDYwU1ea20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:33:31 114 3571.0000 XLON 60002600000011540-E0G4RDYwU1ec20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:33:57 69 3570.0000 XLON 60002600000011550-E0G4RDYwU26o20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:34:16 93 3571.0000 XLON 60002600000011562-E0G4RDYwU2cb20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:34:16 47 3571.0000 XLON 60002600000011562-E0G4RDYwU2cV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:34:16 97 3571.0000 XLON 60002600000011562-E0G4RDYwU2cZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:34:16 83 3571.0000 XLON 60002600000011562-E0G4RDYwU2cX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:34:44 52 3571.0000 XLON 60002600000011574-E0G4RDYwU3D520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:34:44 212 3571.0000 XLON 60002600000011574-E0G4RDYwU3D320230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:34:44 80 3571.0000 XLON 60002600000011574-E0G4RDYwU3D120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:34:57 34 3569.0000 XLON 64002640000011565-E0G4RDYwU3P520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:35:23 54 3569.0000 XLON 64002640000011565-E0G4RDYwU47L20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:35:23 148 3569.0000 XLON 64002640000011565-E0G4RDYwU47E20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:35:23 32 3569.0000 XLON 64002640000011565-E0G4RDYwU47J20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:35:23 81 3569.0000 XLON 64002640000011565-E0G4RDYwU47G20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:35:23 64 3569.0000 XLON 64002640000011565-E0G4RDYwU48X20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:35:23 34 3569.0000 XLON 60002600000011605-E0G4RDYwU49420230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:35:23 30 3569.0000 XLON 60002600000011605-E0G4RDYwU48b20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:35:25 185 3568.0000 XLON 60002600000011491-E0G4RDYwU4EP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:35:51 109 3567.0000 XLON 64002640000011715-E0G4RDYwU4pV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:35:51 195 3567.0000 XLON 64002640000011715-E0G4RDYwU4pT20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:36:40 97 3569.0000 XLON 64002640000011757-E0G4RDYwU5Xq20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:36:40 39 3569.0000 XLON 64002640000011757-E0G4RDYwU5Xs20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:36:40 111 3569.0000 XLON 64002640000011757-E0G4RDYwU5Xm20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:36:40 97 3569.0000 XLON 64002640000011757-E0G4RDYwU5Xo20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:37:10 226 3569.0000 XLON 64002640000011783-E0G4RDYwU5vZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:37:10 70 3569.0000 XLON 64002640000011783-E0G4RDYwU5vX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:37:37 95 3569.0000 XLON 60002600000011706-E0G4RDYwU6FZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:37:37 257 3569.0000 XLON 60002600000011706-E0G4RDYwU6Fb20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:38:08 321 3569.0000 XLON 60002600000011726-E0G4RDYwU6cc20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:38:09 245 3567.0000 XLON 60002600000011656-E0G4RDYwU6di20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:38:09 83 3567.0000 XLON 60002600000011638-E0G4RDYwU6dg20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:39:05 112 3568.0000 XLON 64002640000011875-E0G4RDYwU7or20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:39:05 97 3568.0000 XLON 64002640000011875-E0G4RDYwU7on20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:39:05 97 3568.0000 XLON 64002640000011875-E0G4RDYwU7op20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:39:32 53 3568.0000 XLON 64002640000011890-E0G4RDYwU8ES20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:39:32 11 3568.0000 XLON 64002640000011890-E0G4RDYwU8EY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:39:32 31 3568.0000 XLON 64002640000011890-E0G4RDYwU8EQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:39:32 97 3568.0000 XLON 64002640000011890-E0G4RDYwU8EU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:39:32 97 3568.0000 XLON 64002640000011890-E0G4RDYwU8EW20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:39:57 45 3568.0000 XLON 64002640000011907-E0G4RDYwU8c620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:01 112 3569.0000 XLON 64002640000011909-E0G4RDYwU8eh20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:01 127 3569.0000 XLON 64002640000011909-E0G4RDYwU8ek20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:01 32 3569.0000 XLON 64002640000011909-E0G4RDYwU8er20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:01 43 3569.0000 XLON 64002640000011909-E0G4RDYwU8ep20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:12 98 3568.0000 XLON 64002640000011907-E0G4RDYwU8og20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:12 65 3568.0000 XLON 60002600000011802-E0G4RDYwU8oi20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:12 141 3568.0000 XLON 64002640000011907-E0G4RDYwU8od20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:46 11 3566.0000 BATE 66212662100042752-30000TJR20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:46 54 3566.0000 BATE 66212662100042752-30000TJP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:46 238 3566.0000 XLON 64002640000011784-E0G4RDYwU9GK20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:46 389 3566.0000 BATE 66212662100042752-30000TJQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:46 91 3566.0000 XLON 64002640000011863-E0G4RDYwU9GM20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:46 99 3566.0000 BATE 66212662100042752-30000TJO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:46 230 3566.0000 BATE 62762627600043614-30000TJW20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:46 172 3566.0000 BATE 66212662100043348-30000TJV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:46 913 3566.0000 BATE 66212662100042752-30000TJT20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:46 224 3566.0000 BATE 62762627600043615-30000TJU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:46 101 3566.0000 BATE 66212662100042752-30000TJS20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:48 49 3566.0000 BATE 66212662100043384-30000TK520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:48 100 3566.0000 BATE 66212662100043384-30000TK620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:40:48 263 3565.0000 BATE 62762627600043624-30000TK720230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:41:29 109 3567.0000 XLON 60002600000011840-E0G4RDYwU9sX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:41:29 200 3567.0000 XLON 60002600000011840-E0G4RDYwU9sS20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:41:51 56 3568.0000 XLON 64002640000011964-E0G4RDYwUAXZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:41:51 155 3568.0000 XLON 64002640000011964-E0G4RDYwUAXX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:41:51 69 3568.0000 XLON 64002640000011964-E0G4RDYwUAXV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:42:16 10 3568.0000 XLON 60002600000011878-E0G4RDYwUAtE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:42:16 204 3568.0000 XLON 60002600000011878-E0G4RDYwUAtI20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:42:16 71 3568.0000 XLON 60002600000011878-E0G4RDYwUAtG20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:42:41 97 3568.0000 XLON 64002640000011992-E0G4RDYwUBKk20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:42:41 33 3568.0000 XLON 64002640000011992-E0G4RDYwUBKm20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:42:41 97 3568.0000 XLON 64002640000011992-E0G4RDYwUBKi20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:42:41 87 3568.0000 XLON 64002640000011992-E0G4RDYwUBKg20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:42:42 28 3566.0000 BATE 66212662100043399-30000TQZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:42:42 57 3566.0000 BATE 66212662100043644-30000TR420230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:42:42 203 3566.0000 BATE 66212662100043644-30000TR120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:42:42 10 3566.0000 BATE 66212662100043644-30000TR320230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:42:42 12 3566.0000 BATE 66212662100043644-30000TR220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:42:42 1371 3566.0000 BATE 66212662100043399-30000TR020230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:42:42 309 3566.0000 XLON 64002640000011948-E0G4RDYwUBLl20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:42:47 167 3566.0000 BATE 66212662100043646-30000TRA20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:42:47 189 3566.0000 BATE 66212662100043645-30000TR920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:43:09 4 3565.0000 XLON 60002600000011842-E0G4RDYwUBwx20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:43:09 68 3565.0000 XLON 60002600000011842-E0G4RDYwUBwv20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:09 308 3565.0000 XLON 60002600000011924-E0G4RDYwUCer20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:09 189 3565.0000 XLON 60002600000011842-E0G4RDYwUCem20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:09 1 3565.0000 XLON 60002600000011924-E0G4RDYwUCeo20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:09 258 3565.0000 BATE 66212662100043693-30000TW220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:19 101 3565.0000 XLON 64002640000012020-E0G4RDYwUCmB20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:19 62 3565.0000 XLON 60002600000011924-E0G4RDYwUCm920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:19 155 3565.0000 BATE 66212662100043693-30000TWB20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:19 5 3565.0000 BATE 66212662100043756-30000TWD20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:19 169 3565.0000 BATE 62762627600044121-30000TWG20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:19 52 3565.0000 BATE 66212662100043756-30000TWF20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:19 33 3565.0000 XLON 64002640000012020-E0G4RDYwUCmI20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:19 10 3565.0000 XLON 64002640000012020-E0G4RDYwUCmG20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:19 231 3565.0000 BATE 66212662100043756-30000TWE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:20 85 3565.0000 BATE 62762627600044140-30000TWJ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:20 256 3565.0000 BATE 62762627600044140-30000TWI20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:20 44 3565.0000 BATE 66212662100043910-30000TWK20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:26 124 3565.0000 BATE 66212662100043910-30000TWX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:26 211 3565.0000 XLON 60002600000011940-E0G4RDYwUCsQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:46 200 3564.0000 BATE 62762627600043989-30000TY420230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:46 184 3564.0000 XLON 60002600000011926-E0G4RDYwUD7Y20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:44:46 55 3564.0000 BATE 62762627600043989-30000TY520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:45:18 133 3566.0000 XLON 64002640000012085-E0G4RDYwUDtQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:45:24 87 3566.0000 BATE 66212662100044080-30000U1O20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:45:24 1 3566.0000 BATE 66212662100044080-30000U1N20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:45:29 303 3567.0000 XLON 64002640000012111-E0G4RDYwUEDp20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:45:56 155 3567.0000 XLON 64002640000012144-E0G4RDYwUEYz20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:45:56 154 3567.0000 XLON 64002640000012144-E0G4RDYwUEYa20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:45:56 146 3566.0000 BATE 66212662100044080-30000U4R20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:46:23 11 3566.0000 XLON 64002640000012167-E0G4RDYwUF5J20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:46:24 147 3566.0000 XLON 60002600000012071-E0G4RDYwUF6M20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:46:25 63 3566.0000 XLON 60002600000012071-E0G4RDYwUF8A20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:46:25 100 3566.0000 XLON 60002600000012071-E0G4RDYwUF8220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:46:51 44 3566.0000 XLON 64002640000012192-E0G4RDYwUFT520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:46:54 203 3566.0000 XLON 64002640000012194-E0G4RDYwUFVV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:46:54 95 3566.0000 XLON 64002640000012194-E0G4RDYwUFVY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:47:20 219 3567.0000 XLON 64002640000012207-E0G4RDYwUFn320230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:47:20 133 3567.0000 XLON 64002640000012207-E0G4RDYwUFn120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:47:23 137 3566.0000 BATE 66212662100044267-30000U8V20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:47:23 83 3566.0000 BATE 66212662100044267-30000U8W20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:47:51 97 3567.0000 XLON 60002600000012116-E0G4RDYwUGDZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:47:51 232 3567.0000 XLON 60002600000012116-E0G4RDYwUGDb20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:48:08 9 3565.0000 BATE 66212662100044079-30000UB620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:48:08 317 3565.0000 XLON 60002600000011984-E0G4RDYwUGTg20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:48:08 85 3565.0000 XLON 60002600000012106-E0G4RDYwUGTi20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:48:08 181 3565.0000 BATE 66212662100044079-30000UB720230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:48:08 12 3565.0000 XLON 60002600000011984-E0G4RDYwUGTa20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:48:08 66 3565.0000 XLON 60002600000012107-E0G4RDYwUGTk20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:48:08 81 3565.0000 XLON 64002640000012208-E0G4RDYwUGTm20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:48:44 147 3565.0000 BATE 66212662100044449-30000UE520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:48:44 44 3565.0000 BATE 66212662100044449-30000UE620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:49:08 58 3566.0000 XLON 60002600000012157-E0G4RDYwUHGq20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:49:08 210 3566.0000 XLON 60002600000012157-E0G4RDYwUHGs20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:49:20 512 3564.0000 XLON 64002640000012253-E0G4RDYwUHag20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:49:25 1 3563.0000 BATE 66212662100043647-30000UGX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:49:25 35 3563.0000 BATE 66212662100043647-30000UGY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:49:25 148 3563.0000 BATE 66212662100043647-30000UGZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:49:25 43 3563.0000 BATE 66212662100043647-30000UGW20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:50:21 38 3562.0000 XLON 64002640000012329-E0G4RDYwUIoP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:50:21 97 3562.0000 XLON 64002640000012329-E0G4RDYwUIoR20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:50:21 44 3562.0000 XLON 64002640000012329-E0G4RDYwUIoT20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:50:21 97 3562.0000 XLON 64002640000012329-E0G4RDYwUIoV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:50:24 199 3561.0000 XLON 60002600000012205-E0G4RDYwUIxx20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:50:24 165 3561.0000 XLON 60002600000012205-E0G4RDYwUIxv20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:51:15 140 3562.0000 XLON 60002600000012227-E0G4RDYwUJgO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:51:22 202 3562.0000 XLON 60002600000012227-E0G4RDYwUJkk20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:51:24 87 3562.0000 BATE 62762627600045060-30000UNL20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:51:24 74 3562.0000 BATE 62762627600045060-30000UNM20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:51:41 273 3561.0000 XLON 60002600000012226-E0G4RDYwUJze20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:52:04 119 3562.0000 BATE 62762627600045165-30000URO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:52:05 203 3562.0000 XLON 64002640000012379-E0G4RDYwUKZn20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:52:05 65 3562.0000 XLON 64002640000012379-E0G4RDYwUKZp20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:52:27 209 3560.0000 BATE 66212662100044704-30000UST20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:52:27 273 3560.0000 XLON 64002640000012350-E0G4RDYwUKtY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:52:52 97 3561.0000 XLON 64002640000012410-E0G4RDYwULHf20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:53:06 144 3561.0000 XLON 64002640000012412-E0G4RDYwULUj20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:53:21 84 3562.0000 XLON 60002600000012310-E0G4RDYwULeg20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:53:22 73 3562.0000 XLON 64002640000012438-E0G4RDYwULfl20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:53:26 25 3562.0000 XLON 64002640000012443-E0G4RDYwULhQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:53:26 137 3562.0000 XLON 64002640000012443-E0G4RDYwULhd20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:53:28 101 3562.0000 XLON 64002640000012443-E0G4RDYwULn620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:53:49 77 3563.0000 XLON 60002600000012335-E0G4RDYwUM3C20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:53:51 10 3563.0000 XLON 64002640000012459-E0G4RDYwUM5b20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:53:51 75 3563.0000 XLON 64002640000012459-E0G4RDYwUM5P20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:53:51 141 3563.0000 XLON 64002640000012459-E0G4RDYwUM5R20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:54:15 69 3563.0000 XLON 60002600000012351-E0G4RDYwUMN320230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:54:15 97 3563.0000 XLON 60002600000012351-E0G4RDYwUMN120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:54:15 97 3563.0000 XLON 60002600000012351-E0G4RDYwUMMz20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:54:27 200 3562.0000 BATE 62762627600045461-30000UZJ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:54:27 445 3562.0000 XLON 64002640000012462-E0G4RDYwUMUV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:54:27 17 3562.0000 XLON 64002640000012462-E0G4RDYwUMUR20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:54:27 21 3562.0000 BATE 62762627600045461-30000UZK20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:54:46 62 3561.0000 XLON 60002600000012352-E0G4RDYwUMoK20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:54:46 170 3561.0000 BATE 66212662100045208-30000V1620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:55:24 272 3559.0000 XLON 60002600000012390-E0G4RDYwUNXT20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:56:09 17 3561.0000 XLON 60002600000012422-E0G4RDYwUOBH20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:56:10 72 3561.0000 XLON 64002640000012532-E0G4RDYwUOCa20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:56:11 103 3561.0000 XLON 60002600000012424-E0G4RDYwUODV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:56:11 96 3561.0000 XLON 60002600000012424-E0G4RDYwUODY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:56:11 145 3561.0000 XLON 60002600000012424-E0G4RDYwUODS20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:56:26 89 3561.0000 XLON 60002600000012424-E0G4RDYwUOJv20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:56:26 13 3561.0000 XLON 60002600000012429-E0G4RDYwUOJx20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:56:27 130 3561.0000 XLON 60002600000012429-E0G4RDYwUOKN20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:56:28 63 3561.0000 XLON 60002600000012429-E0G4RDYwUOKS20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:56:46 372 3560.0000 XLON 64002640000012515-E0G4RDYwUOid20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:56:46 192 3560.0000 BATE 66212662100045554-30000V9C20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:57:04 209 3560.0000 BATE 62762627600045895-30000VAA20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:57:22 169 3561.0000 XLON 60002600000012453-E0G4RDYwUP2520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:57:22 97 3561.0000 XLON 60002600000012453-E0G4RDYwUP2320230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:58:03 97 3563.0000 XLON 60002600000012478-E0G4RDYwUPfy20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:58:03 342 3563.0000 XLON 60002600000012478-E0G4RDYwUPg020230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:58:03 36 3563.0000 XLON 60002600000012478-E0G4RDYwUPfw20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:58:07 146 3561.0000 XLON 60002600000012462-E0G4RDYwUPj920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:58:07 200 3561.0000 XLON 60002600000012462-E0G4RDYwUPj620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:58:07 89 3561.0000 XLON 64002640000012570-E0G4RDYwUPjB20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:58:22 55 3560.0000 XLON 60002600000012465-E0G4RDYwUPsr20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:58:22 135 3560.0000 XLON 60002600000012465-E0G4RDYwUPsw20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:58:44 100 3561.0000 BATE 62762627600046078-30000VH220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:59:18 4 3560.0000 XLON 60002600000012506-E0G4RDYwUQdH20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:59:18 137 3560.0000 XLON 60002600000012506-E0G4RDYwUQdP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:59:19 21 3560.0000 XLON 60002600000012506-E0G4RDYwUQeE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:59:19 109 3560.0000 XLON 60002600000012506-E0G4RDYwUQeH20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:59:19 54 3560.0000 XLON 60002600000012506-E0G4RDYwUQeB20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:59:29 89 3560.0000 XLON 60002600000012506-E0G4RDYwUQl820230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:59:34 444 3559.0000 XLON 64002640000012610-E0G4RDYwUQpN20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:59:34 161 3559.0000 BATE 66212662100045553-30000VK220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:59:58 302 3557.0000 XLON 64002640000012595-E0G4RDYwURA520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
15:59:58 113 3557.0000 BATE 62762627600045061-30000VLN20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:00:18 50 3557.0000 XLON 64002640000012673-E0G4RDYwURVz20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:00:18 68 3557.0000 XLON 64002640000012673-E0G4RDYwURVw20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:00:23 34 3557.0000 XLON 64002640000012673-E0G4RDYwURaJ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:00:23 143 3557.0000 XLON 64002640000012673-E0G4RDYwURaG20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:00:47 51 3557.0000 XLON 64002640000012690-E0G4RDYwURv520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:00:47 13 3557.0000 XLON 60002600000012573-E0G4RDYwURv120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:00:47 320 3558.0000 XLON 60002600000012583-E0G4RDYwURuS20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:00:47 112 3557.0000 XLON 60002600000012573-E0G4RDYwURuz20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:00:47 167 3557.0000 BATE 62762627600046325-30000VP220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:00:47 187 3557.0000 XLON 64002640000012690-E0G4RDYwURv320230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:02:20 274 3560.0000 XLON 60002600000012662-E0G4RDYwUTX520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:02:20 399 3560.0000 XLON 60002600000012662-E0G4RDYwUTXL20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:03:04 93 3561.0000 BATE 66212662100046406-30000VYY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:03:04 50 3560.0000 BATE 66212662100046406-D30000VYX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:03:17 6 3561.0000 XLON 64002640000012788-E0G4RDYwUUAZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:03:17 97 3561.0000 XLON 64002640000012788-E0G4RDYwUUAb20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:03:17 61 3561.0000 XLON 64002640000012788-E0G4RDYwUUAd20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:03:35 36 3561.0000 XLON 60002600000012700-E0G4RDYwUUKs20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:03:35 123 3561.0000 XLON 60002600000012700-E0G4RDYwUUKw20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:03:35 97 3561.0000 XLON 60002600000012700-E0G4RDYwUUKu20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:03:46 133 3560.0000 BATE 66212662100046463-30000W1F20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:03:53 14 3560.0000 BATE 66212662100046463-30000W1Y20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:03:53 110 3560.0000 BATE 66212662100046463-30000W1Z20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:03:57 15 3561.0000 XLON 60002600000012717-E0G4RDYwUUd320230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:03:57 121 3561.0000 XLON 60002600000012717-E0G4RDYwUUd120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:03:57 121 3561.0000 XLON 60002600000012717-E0G4RDYwUUcz20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:04:19 257 3561.0000 XLON 64002640000012839-E0G4RDYwUV0G20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:04:41 171 3561.0000 XLON 60002600000012741-E0G4RDYwUVGn20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:04:41 25 3561.0000 XLON 60002600000012741-E0G4RDYwUVGr20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:04:41 111 3561.0000 XLON 60002600000012741-E0G4RDYwUVGp20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:04:54 155 3559.0000 BATE 66212662100046287-30000W5Z20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:04:55 32 3559.0000 XLON 60002600000012638-E0G4RDYwUVNn20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:04:55 241 3559.0000 XLON 60002600000012638-E0G4RDYwUVNj20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:05:03 245 3559.0000 XLON 60002600000012638-E0G4RDYwUVTX20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:05:24 187 3560.0000 BATE 62762627600046941-30000W8920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:05:30 29 3559.0000 BATE 66212662100046695-30000W8R20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:05:43 71 3559.0000 BATE 66212662100046695-30000W9K20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:05:52 48 3560.0000 XLON 64002640000012915-E0G4RDYwUWEe20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:05:54 54 3560.0000 XLON 64002640000012919-E0G4RDYwUWGv20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:06:33 139 3561.0000 XLON 64002640000012937-E0G4RDYwUWdW20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:06:33 445 3561.0000 XLON 64002640000012937-E0G4RDYwUWda20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:06:33 124 3561.0000 XLON 64002640000012937-E0G4RDYwUWdY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:07:20 200 3562.0000 XLON 64002640000012972-E0G4RDYwUX8o20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:07:20 372 3562.0000 XLON 64002640000012972-E0G4RDYwUX8q20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:07:28 79 3561.0000 XLON 60002600000012856-E0G4RDYwUXCC20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:07:28 251 3561.0000 BATE 62762627600047127-30000WG020230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:07:28 62 3561.0000 XLON 64002640000012962-E0G4RDYwUXCE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:07:28 205 3561.0000 XLON 64002640000012960-E0G4RDYwUXCA20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:08:19 162 3561.0000 XLON 60002600000012901-E0G4RDYwUY3v20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:08:19 86 3561.0000 XLON 60002600000012901-E0G4RDYwUY3x20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:09:01 109 3563.0000 XLON 60002600000012931-E0G4RDYwUYff20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:09:01 430 3563.0000 XLON 60002600000012931-E0G4RDYwUYfh20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:09:26 25 3563.0000 XLON 64002640000013074-E0G4RDYwUZLd20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:09:26 8 3563.0000 XLON 64002640000013074-E0G4RDYwUZLb20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:09:29 298 3563.0000 XLON 64002640000013078-E0G4RDYwUZQM20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:10:16 279 3563.0000 XLON 64002640000013096-E0G4RDYwUa6U20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:10:16 88 3563.0000 XLON 60002600000012986-E0G4RDYwUa6N20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:10:16 62 3563.0000 XLON 64002640000013097-E0G4RDYwUa6Y20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:10:16 37 3563.0000 BATE 62762627600047440-30000WV620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:10:16 54 3563.0000 XLON 60002600000012986-E0G4RDYwUa6L20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:10:16 220 3563.0000 BATE 62762627600047440-30000WV720230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:10:16 65 3563.0000 XLON 60002600000012988-E0G4RDYwUa6W20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:10:16 67 3563.0000 XLON 64002640000013100-E0G4RDYwUa6a20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:10:16 68 3563.0000 XLON 64002640000013090-E0G4RDYwUa6J20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:10:24 244 3563.0000 BATE 62762627600047614-D30000WVQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:12:31 137 3565.0000 XLON 64002640000013194-E0G4RDYwUcCg20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:12:31 180 3565.0000 XLON 64002640000013194-E0G4RDYwUcCk20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:12:31 118 3565.0000 XLON 64002640000013194-E0G4RDYwUcCi20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:12:31 121 3565.0000 XLON 64002640000013194-E0G4RDYwUcCo20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:12:31 5 3565.0000 XLON 64002640000013194-E0G4RDYwUcCe20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:12:31 164 3565.0000 XLON 64002640000013194-E0G4RDYwUcCm20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:12:31 127 3565.0000 XLON 64002640000013194-E0G4RDYwUcCs20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:12:31 450 3565.0000 XLON 64002640000013194-E0G4RDYwUcCq20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:12:44 298 3564.0000 XLON 64002640000013202-E0G4RDYwUcNm20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:13:04 180 3563.5000 BATE 66212662100047554-D30000X7420230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:13:05 180 3563.0000 BATE 66212662100047476-30000X7F20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:13:05 251 3563.0000 XLON 60002600000013023-E0G4RDYwUcdZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:13:06 77 3562.0000 XLON 64002640000013158-E0G4RDYwUcer20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:13:06 120 3562.0000 XLON 64002640000013158-E0G4RDYwUcet20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:13:49 368 3562.0000 XLON 60002600000013126-E0G4RDYwUdBt20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:13:53 343 3561.0000 XLON 64002640000013233-E0G4RDYwUdDa20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:14:43 93 3562.0000 XLON 60002600000013176-E0G4RDYwUdst20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:14:55 66 3561.0000 XLON 60002600000013194-E0G4RDYwUe2i20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:14:59 132 3561.0000 XLON 64002640000013300-E0G4RDYwUe3o20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:14:59 96 3561.0000 XLON 64002640000013300-E0G4RDYwUe3m20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:15:45 163 3561.0000 XLON 60002600000013223-E0G4RDYwUf7320230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:15:45 199 3561.0000 XLON 60002600000013223-E0G4RDYwUf7120230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:15:45 66 3561.0000 XLON 64002640000013355-E0G4RDYwUf7720230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:16:34 173 3563.0000 XLON 64002640000013421-E0G4RDYwUgGb20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:16:35 57 3563.0000 XLON 64002640000013428-E0G4RDYwUgJy20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:16:35 173 3563.0000 XLON 64002640000013428-E0G4RDYwUgJw20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:16:36 70 3563.0000 XLON 60002600000013311-E0G4RDYwUgQ920230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:16:36 152 3563.0000 XLON 60002600000013311-E0G4RDYwUgQ720230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:16:36 173 3563.0000 XLON 60002600000013311-E0G4RDYwUgQ520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:17:04 177 3564.0000 XLON 60002600000013336-E0G4RDYwUh7U20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:17:07 74 3564.0000 XLON 60002600000013339-E0G4RDYwUhBf20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:17:25 41 3564.0000 XLON 64002640000013468-E0G4RDYwUhSN20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:17:25 151 3564.0000 XLON 64002640000013468-E0G4RDYwUhSP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:17:25 63 3564.0000 XLON 64002640000013468-E0G4RDYwUhSR20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:17:25 5 3564.0000 XLON 64002640000013468-E0G4RDYwUhSL20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:17:47 148 3565.0000 XLON 60002600000013363-E0G4RDYwUhmn20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:17:47 158 3565.0000 XLON 60002600000013363-E0G4RDYwUhml20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:18:15 130 3569.0000 XLON 60002600000013403-E0G4RDYwUjRz20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:18:15 108 3569.0000 XLON 60002600000013403-E0G4RDYwUjRv20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:18:15 151 3569.0000 XLON 60002600000013403-E0G4RDYwUjRx20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:18:46 236 3569.0000 XLON 64002640000013551-E0G4RDYwUkQE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:18:57 108 3569.0000 XLON 64002640000013561-E0G4RDYwUkgO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:18:57 200 3569.0000 XLON 64002640000013561-E0G4RDYwUkgU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:18:57 18 3569.0000 XLON 64002640000013561-E0G4RDYwUkgW20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:18:58 191 3569.0000 XLON 64002640000013561-E0G4RDYwUkis20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:19:51 250 3571.0000 XLON 64002640000013610-E0G4RDYwUmIU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:19:53 9 3570.0000 XLON 60002600000013486-E0G4RDYwUmMs20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:19:53 156 3570.0000 XLON 64002640000013607-E0G4RDYwUmMq20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:19:56 111 3570.0000 XLON 60002600000013486-E0G4RDYwUmRH20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:20:35 293 3570.0000 XLON 64002640000013651-E0G4RDYwUnVU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:20:40 2 3569.0000 XLON 60002600000013487-E0G4RDYwUnaV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:20:40 153 3569.0000 XLON 60002600000013487-E0G4RDYwUnaQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:20:40 81 3569.0000 XLON 60002600000013487-E0G4RDYwUna020230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:21:19 100 3568.0000 XLON 64002640000013685-E0G4RDYwUoWV20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:22:08 39 3570.0000 XLON 60002600000013612-E0G4RDYwUpYO20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:22:08 119 3570.0000 XLON 60002600000013612-E0G4RDYwUpYQ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:22:09 89 3570.0000 XLON 64002640000013740-E0G4RDYwUpYv20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:22:09 151 3570.0000 XLON 64002640000013740-E0G4RDYwUpYx20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:22:09 90 3570.0000 XLON 64002640000013740-E0G4RDYwUpYz20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:22:10 365 3570.0000 XLON 60002600000013615-E0G4RDYwUpZq20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:22:11 303 3569.0000 XLON 64002640000013727-E0G4RDYwUpaP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:22:11 190 3569.0000 XLON 64002640000013727-E0G4RDYwUpaN20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:23:21 106 3570.0000 XLON 64002640000013800-E0G4RDYwUqxy20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:23:21 60 3570.0000 XLON 64002640000013800-E0G4RDYwUqy220230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:23:21 126 3570.0000 XLON 64002640000013800-E0G4RDYwUqy420230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:23:21 56 3570.0000 XLON 64002640000013800-E0G4RDYwUqy020230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:23:51 91 3570.0000 XLON 60002600000013685-E0G4RDYwUrLq20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:23:51 70 3570.0000 XLON 60002600000013685-E0G4RDYwUrLm20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:23:51 45 3570.0000 XLON 60002600000013685-E0G4RDYwUrLk20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:23:51 153 3570.0000 XLON 60002600000013685-E0G4RDYwUrLo20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:24:21 54 3570.0000 XLON 64002640000013841-E0G4RDYwUro620230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:24:27 251 3569.0000 XLON 64002640000013819-E0G4RDYwUrrg20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:24:27 81 3569.0000 XLON 64002640000013819-E0G4RDYwUrri20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:24:27 192 3569.0000 XLON 64002640000013819-E0G4RDYwUrrc20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:25:15 151 3571.0000 XLON 60002600000013767-E0G4RDYwUsnE20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:25:15 152 3571.0000 XLON 60002600000013767-E0G4RDYwUsnC20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:25:15 69 3571.0000 XLON 60002600000013767-E0G4RDYwUsnA20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:25:35 411 3570.0000 XLON 64002640000013889-E0G4RDYwUtBM20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:25:38 111 3569.0000 XLON 60002600000013783-E0G4RDYwUtEZ20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:26:26 152 3572.0000 XLON 64002640000013954-E0G4RDYwUuHW20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:26:26 23 3572.0000 XLON 64002640000013954-E0G4RDYwUuHU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:26:26 71 3572.0000 XLON 64002640000013954-E0G4RDYwUuHY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:26:45 94 3572.0000 XLON 64002640000013965-E0G4RDYwUui020230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:26:45 200 3572.0000 XLON 64002640000013965-E0G4RDYwUuhx20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:27:10 32 3572.0000 XLON 64002640000013986-E0G4RDYwUv5y20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:27:10 90 3572.0000 XLON 64002640000013986-E0G4RDYwUv5u20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:27:10 152 3572.0000 XLON 64002640000013986-E0G4RDYwUv5w20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:27:33 22 3572.0000 XLON 64002640000013997-E0G4RDYwUvZU20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:27:35 114 3572.0000 XLON 64002640000013998-E0G4RDYwUvb520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:27:45 172 3572.0000 XLON 64002640000014003-E0G4RDYwUvja20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:27:45 134 3572.0000 XLON 64002640000014003-E0G4RDYwUvjY20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:28:10 16 3571.0000 XLON 60002600000013905-E0G4RDYwUwHB20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:28:10 147 3571.0000 XLON 60002600000013905-E0G4RDYwUwHD20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:28:13 93 3571.0000 XLON 60002600000013912-E0G4RDYwUwJo20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:28:32 5 3571.0000 XLON 60002600000013933-E0G4RDYwUwcM20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:28:36 328 3572.0000 XLON 60002600000013938-E0G4RDYwUwfH20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:28:57 46 3573.0000 XLON 60002600000013957-E0G4RDYwUx2C20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:28:57 147 3573.0000 XLON 60002600000013957-E0G4RDYwUx2E20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:28:57 72 3573.0000 XLON 60002600000013957-E0G4RDYwUx2A20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:29:03 249 3571.0000 XLON 60002600000013933-E0G4RDYwUxA520230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:29:43 76 3571.0000 XLON 64002640000014125-E0G4RDYwUy5v20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:29:49 1 3571.0000 XLON 64002640000014134-E0G4RDYwUyED20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:29:50 1 3571.0000 XLON 64002640000014139-E0G4RDYwUyJN20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:29:56 206 3572.0000 XLON 60002600000014013-E0G4RDYwUyeP20230925
----------- --------------- ------ ---------------------------------------
25-Sep-2023
16:29:56 5 3572.0000 XLON 60002600000014013-E0G4RDYwUyeV20230925
----------- --------------- ------ ---------------------------------------
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
For more information please contact:
Daren Lowry, Director of Secretariat & Insurance:
daren.lowry@whitbread.com | +44 1582 889346
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSPPUWUBUPWGQA
(END) Dow Jones Newswires
September 26, 2023 02:00 ET (06:00 GMT)
Whitbread (LSE:WTB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Whitbread (LSE:WTB)
Historical Stock Chart
From Jul 2023 to Jul 2024
