ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,616.40
      -2.68%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.18
      -1.30%
      Bitcoin
      101,268.25
      -3.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      741.80
      2.00
      (0.27%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:18 834.4 320 AT 834.4 834.8 Sell
      		139,546 634 LSE
      07:29:18 834.4 320 AT 834.4 834.8 Sell
      		139,546 634 LSE
      07:29:18 834.4 320 AT 834.4 834.8 Sell
      		139,546 634 LSE
      07:29:18 834.4 178 AT 834.4 834.8 Sell
      		139,226 633 LSE
      07:29:18 834.4 178 AT 834.4 834.8 Sell
      		139,226 633 LSE
      07:29:18 834.4 178 AT 834.4 834.8 Sell
      		139,226 633 LSE
      07:29:18 834.4 396 AT 834.4 834.8 Sell
      		139,048 632 LSE
      07:29:18 834.4 396 AT 834.4 834.8 Sell
      		139,048 632 LSE
      07:29:18 834.4 396 AT 834.4 834.8 Sell
      		139,048 632 LSE
      07:29:18 834.6 287 AT 834.2 834.6 Buy
      		138,652 631 LSE
      07:29:18 834.6 287 AT 834.2 834.6 Buy
      		138,652 631 LSE
      07:29:18 834.6 287 AT 834.2 834.6 Buy
      		138,652 631 LSE
      07:29:17 834.4 287 AT 834.0 834.4 Buy
      		138,365 630 LSE
      07:29:17 834.4 287 AT 834.0 834.4 Buy
      		138,365 630 LSE
      07:29:17 834.4 287 AT 834.0 834.4 Buy
      		138,365 630 LSE
      07:29:05 834.2 39 AT 833.6 834.2 Buy
      		138,078 629 LSE
      07:29:05 834.2 39 AT 833.6 834.2 Buy
      		138,078 629 LSE
      07:29:05 834.2 39 AT 833.6 834.2 Buy
      		138,078 629 LSE
      07:29:05 834.0 181 AT 833.6 834.0 Buy
      		138,039 628 LSE
      07:29:05 834.0 181 AT 833.6 834.0 Buy
      		138,039 628 LSE
      07:29:05 834.0 181 AT 833.6 834.0 Buy
      		138,039 628 LSE
      07:29:05 833.8 181 AT 833.8 834.2 Sell
      		137,858 627 LSE
      07:29:05 833.8 181 AT 833.8 834.2 Sell
      		137,858 627 LSE
      07:29:05 833.8 181 AT 833.8 834.2 Sell
      		137,858 627 LSE
      07:29:05 833.8 170 AT 833.8 834.2 Sell
      		137,677 626 LSE
      07:29:05 833.8 170 AT 833.8 834.2 Sell
      		137,677 626 LSE
      07:29:05 833.8 170 AT 833.8 834.2 Sell
      		137,677 626 LSE
      07:29:05 833.8 67 AT 833.8 834.2 Sell
      		137,507 625 LSE
      07:29:05 833.8 67 AT 833.8 834.2 Sell
      		137,507 625 LSE
      07:29:05 833.8 67 AT 833.8 834.2 Sell
      		137,507 625 LSE
      07:29:05 833.8 64 AT 833.8 834.2 Sell
      		137,440 624 LSE
      07:29:05 833.8 64 AT 833.8 834.2 Sell
      		137,440 624 LSE
      07:29:05 833.8 64 AT 833.8 834.2 Sell
      		137,440 624 LSE
      07:29:05 833.8 333 AT 833.8 834.2 Sell
      		137,376 623 LSE
      07:29:05 833.8 333 AT 833.8 834.2 Sell
      		137,376 623 LSE
      07:29:05 833.8 333 AT 833.8 834.2 Sell
      		137,376 623 LSE
      07:29:05 833.8 71 AT 833.8 834.2 Sell
      		137,043 622 LSE
      07:29:05 833.8 71 AT 833.8 834.2 Sell
      		137,043 622 LSE
      07:29:05 833.8 71 AT 833.8 834.2 Sell
      		137,043 622 LSE
      07:29:05 833.8 396 AT 833.8 834.2 Sell
      		136,972 621 LSE
      07:29:05 833.8 396 AT 833.8 834.2 Sell
      		136,972 621 LSE
      07:29:05 833.8 396 AT 833.8 834.2 Sell
      		136,972 621 LSE
      07:29:05 833.8 10 AT 833.8 834.2 Sell
      		136,576 620 LSE
      07:29:05 833.8 10 AT 833.8 834.2 Sell
      		136,576 620 LSE
      07:29:05 833.8 10 AT 833.8 834.2 Sell
      		136,576 620 LSE
      07:29:05 833.8 5 AT 833.8 834.2 Sell
      		136,566 619 LSE
      07:29:05 833.8 5 AT 833.8 834.2 Sell
      		136,566 619 LSE
      07:29:05 833.8 5 AT 833.8 834.2 Sell
      		136,566 619 LSE
      07:29:05 834.0 87 AT 834.0 834.4 Sell
      		136,561 618 LSE
      07:29:05 834.0 87 AT 834.0 834.4 Sell
      		136,561 618 LSE
      07:29:05 834.0 87 AT 834.0 834.4 Sell
      		136,561 618 LSE
      07:29:05 834.0 162 AT 834.0 834.4 Sell
      		136,474 617 LSE
      07:29:05 834.0 162 AT 834.0 834.4 Sell
      		136,474 617 LSE
      07:29:05 834.0 162 AT 834.0 834.4 Sell
      		136,474 617 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads