ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,604.80
      -2.74%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.165
      -1.32%
      Bitcoin
      101,506.69
      -3.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      741.80
      2.00
      (0.27%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:02 834.6 81 AT 834.6 834.8 Sell
      		113,261 484 LSE
      06:58:02 834.6 81 AT 834.6 834.8 Sell
      		113,261 484 LSE
      06:58:02 834.6 81 AT 834.6 834.8 Sell
      		113,261 484 LSE
      06:58:02 834.6 222 AT 834.6 834.8 Sell
      		113,180 483 LSE
      06:58:02 834.6 222 AT 834.6 834.8 Sell
      		113,180 483 LSE
      06:58:02 834.6 222 AT 834.6 834.8 Sell
      		113,180 483 LSE
      06:58:02 834.6 196 AT 834.6 834.8 Sell
      		112,958 482 LSE
      06:58:02 834.6 196 AT 834.6 834.8 Sell
      		112,958 482 LSE
      06:58:02 834.6 196 AT 834.6 834.8 Sell
      		112,958 482 LSE
      06:58:01 834.8 116 AT 834.8 835.0 Sell
      		112,762 481 LSE
      06:58:01 834.8 116 AT 834.8 835.0 Sell
      		112,762 481 LSE
      06:58:01 834.8 116 AT 834.8 835.0 Sell
      		112,762 481 LSE
      06:58:01 834.8 77 AT 834.8 835.0 Sell
      		112,646 480 LSE
      06:58:01 834.8 77 AT 834.8 835.0 Sell
      		112,646 480 LSE
      06:58:01 834.8 77 AT 834.8 835.0 Sell
      		112,646 480 LSE
      06:58:01 834.8 370 AT 834.8 835.0 Sell
      		112,569 479 LSE
      06:58:01 834.8 370 AT 834.8 835.0 Sell
      		112,569 479 LSE
      06:58:01 834.8 370 AT 834.8 835.0 Sell
      		112,569 479 LSE
      06:57:24 834.8 11 AT 834.6 834.8 Buy
      		112,199 478 LSE
      06:57:24 834.8 11 AT 834.6 834.8 Buy
      		112,199 478 LSE
      06:57:24 834.8 11 AT 834.6 834.8 Buy
      		112,199 478 LSE
      06:56:00 834.4 168 AT 834.2 834.4 Buy
      		112,188 477 LSE
      06:56:00 834.4 168 AT 834.2 834.4 Buy
      		112,188 477 LSE
      06:56:00 834.4 168 AT 834.2 834.4 Buy
      		112,188 477 LSE
      06:54:31 834.0 346 AT 833.6 834.0 Buy
      		112,020 476 LSE
      06:54:31 834.0 346 AT 833.6 834.0 Buy
      		112,020 476 LSE
      06:54:31 834.0 346 AT 833.6 834.0 Buy
      		112,020 476 LSE
      06:54:31 834.0 447 AT 833.6 834.0 Buy
      		111,674 475 LSE
      06:54:31 834.0 447 AT 833.6 834.0 Buy
      		111,674 475 LSE
      06:54:31 834.0 447 AT 833.6 834.0 Buy
      		111,674 475 LSE
      06:54:31 834.0 205 AT 833.6 834.0 Buy
      		111,227 474 LSE
      06:54:31 834.0 205 AT 833.6 834.0 Buy
      		111,227 474 LSE
      06:54:31 834.0 205 AT 833.6 834.0 Buy
      		111,227 474 LSE
      06:54:31 834.0 61 AT 833.6 834.0 Buy
      		111,022 473 LSE
      06:54:31 834.0 61 AT 833.6 834.0 Buy
      		111,022 473 LSE
      06:54:31 834.0 61 AT 833.6 834.0 Buy
      		111,022 473 LSE
      06:54:31 834.0 68 AT 833.6 834.0 Buy
      		110,961 472 LSE
      06:54:31 834.0 68 AT 833.6 834.0 Buy
      		110,961 472 LSE
      06:54:31 834.0 68 AT 833.6 834.0 Buy
      		110,961 472 LSE
      06:54:31 834.0 63 AT 833.6 834.0 Buy
      		110,893 471 LSE
      06:54:31 834.0 63 AT 833.6 834.0 Buy
      		110,893 471 LSE
      06:54:31 834.0 63 AT 833.6 834.0 Buy
      		110,893 471 LSE
      06:54:27 833.6 274 AT 833.6 833.8 Sell
      		110,830 470 LSE
      06:54:27 833.6 274 AT 833.6 833.8 Sell
      		110,830 470 LSE
      06:54:27 833.6 274 AT 833.6 833.8 Sell
      		110,830 470 LSE
      06:54:27 833.6 433 AT 833.6 833.8 Sell
      		110,556 469 LSE
      06:54:27 833.6 433 AT 833.6 833.8 Sell
      		110,556 469 LSE
      06:54:27 833.6 433 AT 833.6 833.8 Sell
      		110,556 469 LSE
      06:54:27 833.6 87 AT 833.6 834.0 Sell
      		110,123 468 LSE
      06:54:27 833.6 87 AT 833.6 834.0 Sell
      		110,123 468 LSE
      06:54:27 833.6 87 AT 833.6 834.0 Sell
      		110,123 468 LSE
      06:53:50 833.8 47 AT 833.8 834.0 Sell
      		110,036 467 LSE
      06:53:50 833.8 47 AT 833.8 834.0 Sell
      		110,036 467 LSE
      06:53:50 833.8 47 AT 833.8 834.0 Sell
      		110,036 467 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      UV8CBW
      UniCredit Bank
      USOTC
      ALEUY
      Allegro eu (GM)
      BIT
      UV8CHS
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads