ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,039.60
      -1.22%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.555
      -0.07%
      Bitcoin
      91,069.96
      -3.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      725.00
      -3.00
      ( -0.41% )
      Updated: 06:24:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:02 833.6 44 AT 833.6 834.0 Sell
      		104,115 434 LSE
      06:37:02 833.6 44 AT 833.6 834.0 Sell
      		104,115 434 LSE
      06:37:02 833.6 44 AT 833.6 834.0 Sell
      		104,115 434 LSE
      06:37:02 833.6 44 AT 833.6 834.0 Sell
      		104,071 433 LSE
      06:37:02 833.6 44 AT 833.6 834.0 Sell
      		104,071 433 LSE
      06:37:02 833.6 44 AT 833.6 834.0 Sell
      		104,071 433 LSE
      06:37:02 833.6 127 AT 833.6 834.0 Sell
      		104,027 432 LSE
      06:37:02 833.6 127 AT 833.6 834.0 Sell
      		104,027 432 LSE
      06:37:02 833.6 127 AT 833.6 834.0 Sell
      		104,027 432 LSE
      06:37:02 833.6 855 AT 833.6 834.0 Sell
      		103,900 431 LSE
      06:37:02 833.6 855 AT 833.6 834.0 Sell
      		103,900 431 LSE
      06:37:02 833.6 855 AT 833.6 834.0 Sell
      		103,900 431 LSE
      06:37:02 833.6 178 AT 833.6 834.0 Sell
      		103,045 430 LSE
      06:37:02 833.6 178 AT 833.6 834.0 Sell
      		103,045 430 LSE
      06:37:02 833.6 178 AT 833.6 834.0 Sell
      		103,045 430 LSE
      06:35:25 833.8 202 AT 833.4 833.8 Buy
      		102,867 429 LSE
      06:35:25 833.8 202 AT 833.4 833.8 Buy
      		102,867 429 LSE
      06:35:25 833.8 202 AT 833.4 833.8 Buy
      		102,867 429 LSE
      06:31:53 833.8 161 AT 833.4 833.8 Buy
      		102,665 428 LSE
      06:31:53 833.8 161 AT 833.4 833.8 Buy
      		102,665 428 LSE
      06:31:53 833.8 161 AT 833.4 833.8 Buy
      		102,665 428 LSE
      06:30:59 834.0 74 AT 834.0 834.2 Sell
      		102,504 427 LSE
      06:30:59 834.0 74 AT 834.0 834.2 Sell
      		102,504 427 LSE
      06:30:59 834.0 74 AT 834.0 834.2 Sell
      		102,504 427 LSE
      06:30:58 834.0 168 AT 833.6 834.0 Buy
      		102,430 426 LSE
      06:30:58 834.0 168 AT 833.6 834.0 Buy
      		102,430 426 LSE
      06:30:58 834.0 168 AT 833.6 834.0 Buy
      		102,430 426 LSE
      06:30:58 834.0 349 AT 833.6 834.0 Buy
      		102,262 425 LSE
      06:30:58 834.0 349 AT 833.6 834.0 Buy
      		102,262 425 LSE
      06:30:58 834.0 349 AT 833.6 834.0 Buy
      		102,262 425 LSE
      06:30:58 833.8 242 AT 833.6 833.8 Buy
      		101,913 424 LSE
      06:30:58 833.8 242 AT 833.6 833.8 Buy
      		101,913 424 LSE
      06:30:58 833.8 242 AT 833.6 833.8 Buy
      		101,913 424 LSE
      06:28:42 833.6 167 AT 833.2 833.6 Buy
      		101,671 423 LSE
      06:28:42 833.6 167 AT 833.2 833.6 Buy
      		101,671 423 LSE
      06:28:42 833.6 167 AT 833.2 833.6 Buy
      		101,671 423 LSE
      06:28:14 833.4 36 AT 833.4 833.6 Sell
      		101,504 422 LSE
      06:28:14 833.4 36 AT 833.4 833.6 Sell
      		101,504 422 LSE
      06:28:14 833.4 36 AT 833.4 833.6 Sell
      		101,504 422 LSE
      06:28:14 833.4 32 AT 833.4 833.6 Sell
      		101,468 421 LSE
      06:28:14 833.4 32 AT 833.4 833.6 Sell
      		101,468 421 LSE
      06:28:14 833.4 32 AT 833.4 833.6 Sell
      		101,468 421 LSE
      06:28:14 833.4 31 AT 833.4 833.6 Sell
      		101,436 420 LSE
      06:28:14 833.4 31 AT 833.4 833.6 Sell
      		101,436 420 LSE
      06:28:14 833.4 31 AT 833.4 833.6 Sell
      		101,436 420 LSE
      06:28:14 833.4 261 AT 833.4 833.8 Sell
      		101,405 419 LSE
      06:28:14 833.4 261 AT 833.4 833.8 Sell
      		101,405 419 LSE
      06:28:14 833.4 261 AT 833.4 833.8 Sell
      		101,405 419 LSE
      06:27:06 833.6 240 AT 833.6 834.0 Sell
      		101,144 418 LSE
      06:27:06 833.6 240 AT 833.6 834.0 Sell
      		101,144 418 LSE
      06:27:06 833.6 240 AT 833.6 834.0 Sell
      		101,144 418 LSE
      06:27:06 833.6 597 AT 833.6 834.0 Sell
      		100,904 417 LSE
      06:27:06 833.6 597 AT 833.6 834.0 Sell
      		100,904 417 LSE
      06:27:06 833.6 597 AT 833.6 834.0 Sell
      		100,904 417 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      UB7RUC
      Unicredit Bank
      BIT
      UC5GUN
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads