ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,049.20
      -1.18%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.555
      -0.07%
      Bitcoin
      91,034.76
      -3.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      725.60
      -2.40
      ( -0.33% )
      Updated: 06:40:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:53:50 833.8 47 AT 833.8 834.0 Sell
      		110,036 467 LSE
      06:53:50 833.8 47 AT 833.8 834.0 Sell
      		110,036 467 LSE
      06:53:50 833.8 47 AT 833.8 834.0 Sell
      		110,036 467 LSE
      06:53:50 833.8 160 AT 833.8 834.0 Sell
      		109,989 466 LSE
      06:53:50 833.8 160 AT 833.8 834.0 Sell
      		109,989 466 LSE
      06:53:50 833.8 160 AT 833.8 834.0 Sell
      		109,989 466 LSE
      06:53:50 833.8 14 AT 833.8 834.0 Sell
      		109,829 465 LSE
      06:53:50 833.8 14 AT 833.8 834.0 Sell
      		109,829 465 LSE
      06:53:50 833.8 14 AT 833.8 834.0 Sell
      		109,829 465 LSE
      06:53:42 833.8 486 AT 833.8 834.0 Sell
      		109,815 464 LSE
      06:53:42 833.8 486 AT 833.8 834.0 Sell
      		109,815 464 LSE
      06:53:42 833.8 486 AT 833.8 834.0 Sell
      		109,815 464 LSE
      06:53:40 833.8 162 AT 833.8 834.2 Sell
      		109,329 463 LSE
      06:53:40 833.8 162 AT 833.8 834.2 Sell
      		109,329 463 LSE
      06:53:40 833.8 162 AT 833.8 834.2 Sell
      		109,329 463 LSE
      06:53:40 833.8 486 AT 833.8 834.2 Sell
      		109,167 462 LSE
      06:53:40 833.8 486 AT 833.8 834.2 Sell
      		109,167 462 LSE
      06:53:40 833.8 486 AT 833.8 834.2 Sell
      		109,167 462 LSE
      06:53:39 834.0 182 AT 833.8 834.0 Buy
      		108,681 461 LSE
      06:53:39 834.0 182 AT 833.8 834.0 Buy
      		108,681 461 LSE
      06:53:39 834.0 182 AT 833.8 834.0 Buy
      		108,681 461 LSE
      06:53:39 834.0 70 AT 833.8 834.0 Buy
      		108,499 460 LSE
      06:53:39 834.0 70 AT 833.8 834.0 Buy
      		108,499 460 LSE
      06:53:39 834.0 70 AT 833.8 834.0 Buy
      		108,499 460 LSE
      06:53:39 833.8 62 AT 833.4 833.8 Buy
      		108,429 459 LSE
      06:53:39 833.8 62 AT 833.4 833.8 Buy
      		108,429 459 LSE
      06:53:39 833.8 62 AT 833.4 833.8 Buy
      		108,429 459 LSE
      06:53:39 833.8 69 AT 833.4 833.8 Buy
      		108,367 458 LSE
      06:53:39 833.8 69 AT 833.4 833.8 Buy
      		108,367 458 LSE
      06:53:39 833.8 69 AT 833.4 833.8 Buy
      		108,367 458 LSE
      06:53:39 833.8 182 AT 833.4 833.8 Buy
      		108,298 457 LSE
      06:53:39 833.8 182 AT 833.4 833.8 Buy
      		108,298 457 LSE
      06:53:39 833.8 182 AT 833.4 833.8 Buy
      		108,298 457 LSE
      06:53:39 833.6 187 AT 833.4 833.6 Buy
      		108,116 456 LSE
      06:53:39 833.6 187 AT 833.4 833.6 Buy
      		108,116 456 LSE
      06:53:39 833.6 187 AT 833.4 833.6 Buy
      		108,116 456 LSE
      06:53:39 833.8 45 AT 833.8 834.2 Sell
      		107,929 455 LSE
      06:53:39 833.8 45 AT 833.8 834.2 Sell
      		107,929 455 LSE
      06:53:39 833.8 45 AT 833.8 834.2 Sell
      		107,929 455 LSE
      06:53:39 833.8 172 AT 833.8 834.2 Sell
      		107,884 454 LSE
      06:53:39 833.8 172 AT 833.8 834.2 Sell
      		107,884 454 LSE
      06:53:39 833.8 172 AT 833.8 834.2 Sell
      		107,884 454 LSE
      06:53:39 833.8 366 AT 833.8 834.2 Sell
      		107,712 453 LSE
      06:53:39 833.8 366 AT 833.8 834.2 Sell
      		107,712 453 LSE
      06:53:39 833.8 366 AT 833.8 834.2 Sell
      		107,712 453 LSE
      06:53:39 833.8 19 AT 833.8 834.2 Sell
      		107,346 452 LSE
      06:53:39 833.8 19 AT 833.8 834.2 Sell
      		107,346 452 LSE
      06:53:39 833.8 19 AT 833.8 834.2 Sell
      		107,346 452 LSE
      06:51:44 834.0 8 AT 833.8 834.0 Buy
      		107,327 451 LSE
      06:51:44 834.0 8 AT 833.8 834.0 Buy
      		107,327 451 LSE
      06:51:44 834.0 8 AT 833.8 834.0 Buy
      		107,327 451 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads