ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,040.00
      -1.22%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.46
      -0.19%
      Bitcoin
      92,962.97
      -1.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      726.40
      -1.60
      ( -0.22% )
      Updated: 04:03:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:45 834.0 162 AT 833.8 834.0 Buy
      		94,875 384 LSE
      06:00:45 834.0 162 AT 833.8 834.0 Buy
      		94,875 384 LSE
      06:00:45 834.0 162 AT 833.8 834.0 Buy
      		94,875 384 LSE
      06:00:43 834.0 191 AT 833.6 834.0 Buy
      		94,713 383 LSE
      06:00:43 834.0 191 AT 833.6 834.0 Buy
      		94,713 383 LSE
      06:00:43 834.0 191 AT 833.6 834.0 Buy
      		94,713 383 LSE
      06:00:43 834.0 127 AT 833.6 834.0 Buy
      		94,522 382 LSE
      06:00:43 834.0 127 AT 833.6 834.0 Buy
      		94,522 382 LSE
      06:00:43 834.0 127 AT 833.6 834.0 Buy
      		94,522 382 LSE
      06:00:43 833.8 232 AT 833.4 833.8 Buy
      		94,395 381 LSE
      06:00:43 833.8 232 AT 833.4 833.8 Buy
      		94,395 381 LSE
      06:00:43 833.8 232 AT 833.4 833.8 Buy
      		94,395 381 LSE
      05:59:50 833.6 267 O 833.4 833.8
      		94,163 380 LSE
      05:59:50 833.6 267 O 833.4 833.8
      		94,163 380 LSE
      05:59:50 833.6 267 O 833.4 833.8
      		94,163 380 LSE
      05:59:41 833.4 4054 AT 833.2 833.4 Buy
      		93,896 379 LSE
      05:59:41 833.4 4054 AT 833.2 833.4 Buy
      		93,896 379 LSE
      05:59:41 833.4 4054 AT 833.2 833.4 Buy
      		93,896 379 LSE
      05:59:41 833.4 263 AT 833.4 833.8 Sell
      		89,842 378 LSE
      05:59:41 833.4 263 AT 833.4 833.8 Sell
      		89,842 378 LSE
      05:59:41 833.4 263 AT 833.4 833.8 Sell
      		89,842 378 LSE
      05:59:41 833.4 174 AT 833.4 833.8 Sell
      		89,579 377 LSE
      05:59:41 833.4 174 AT 833.4 833.8 Sell
      		89,579 377 LSE
      05:59:41 833.4 174 AT 833.4 833.8 Sell
      		89,579 377 LSE
      05:59:21 833.44 4491 O 833.4 833.8 Sell
      		89,405 376 LSE
      05:59:21 833.44 4491 O 833.4 833.8 Sell
      		89,405 376 LSE
      05:59:21 833.44 4491 O 833.4 833.8 Sell
      		89,405 376 LSE
      05:58:30 833.6 293 AT 833.2 833.6 Buy
      		84,914 375 LSE
      05:58:30 833.6 293 AT 833.2 833.6 Buy
      		84,914 375 LSE
      05:58:30 833.6 293 AT 833.2 833.6 Buy
      		84,914 375 LSE
      05:58:30 833.6 239 AT 833.2 833.6 Buy
      		84,621 374 LSE
      05:58:30 833.6 239 AT 833.2 833.6 Buy
      		84,621 374 LSE
      05:58:30 833.6 239 AT 833.2 833.6 Buy
      		84,621 374 LSE
      05:57:32 833.4 10 AT 833.4 833.6 Sell
      		84,382 373 LSE
      05:57:32 833.4 10 AT 833.4 833.6 Sell
      		84,382 373 LSE
      05:57:32 833.4 10 AT 833.4 833.6 Sell
      		84,382 373 LSE
      05:57:32 833.4 209 AT 833.4 833.6 Sell
      		84,372 372 LSE
      05:57:32 833.4 209 AT 833.4 833.6 Sell
      		84,372 372 LSE
      05:57:32 833.4 209 AT 833.4 833.6 Sell
      		84,372 372 LSE
      05:57:32 833.4 75 AT 833.4 833.6 Sell
      		84,163 371 LSE
      05:57:32 833.4 75 AT 833.4 833.6 Sell
      		84,163 371 LSE
      05:57:32 833.4 75 AT 833.4 833.6 Sell
      		84,163 371 LSE
      05:57:32 833.4 100 AT 833.4 833.6 Sell
      		84,088 370 LSE
      05:57:32 833.4 100 AT 833.4 833.6 Sell
      		84,088 370 LSE
      05:57:32 833.4 100 AT 833.4 833.6 Sell
      		84,088 370 LSE
      05:57:32 833.4 1052 AT 833.4 833.6 Sell
      		83,988 369 LSE
      05:57:32 833.4 1052 AT 833.4 833.6 Sell
      		83,988 369 LSE
      05:57:32 833.4 1052 AT 833.4 833.6 Sell
      		83,988 369 LSE
      05:55:27 833.6 175 AT 833.4 833.6 Buy
      		82,936 368 LSE
      05:55:27 833.6 175 AT 833.4 833.6 Buy
      		82,936 368 LSE
      05:55:27 833.6 175 AT 833.4 833.6 Buy
      		82,936 368 LSE
      05:55:27 833.6 257 AT 833.4 833.6 Buy
      		82,761 367 LSE
      05:55:27 833.6 257 AT 833.4 833.6 Buy
      		82,761 367 LSE
      05:55:27 833.6 257 AT 833.4 833.6 Buy
      		82,761 367 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads