ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.37
      0.12%
      Bitcoin
      98,706.09
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:22 833.0 398 AT 832.6 833.0 Buy
      		80,160 351 LSE
      05:49:22 833.0 398 AT 832.6 833.0 Buy
      		80,160 351 LSE
      05:49:22 832.6 72 AT 832.6 833.2 Sell
      		79,762 350 LSE
      05:49:22 832.6 72 AT 832.6 833.2 Sell
      		79,762 350 LSE
      05:49:22 832.6 428 AT 832.6 833.2 Sell
      		79,690 349 LSE
      05:49:22 832.6 428 AT 832.6 833.2 Sell
      		79,690 349 LSE
      05:49:22 832.8 177 AT 832.6 832.8 Buy
      		79,262 348 LSE
      05:49:22 832.8 177 AT 832.6 832.8 Buy
      		79,262 348 LSE
      05:49:22 832.6 15 AT 832.6 833.8 Sell
      		79,085 347 LSE
      05:49:22 832.6 15 AT 832.6 833.8 Sell
      		79,085 347 LSE
      05:49:22 832.6 305 AT 832.6 833.8 Sell
      		79,070 346 LSE
      05:49:22 832.6 305 AT 832.6 833.8 Sell
      		79,070 346 LSE
      05:49:22 832.6 69 AT 832.6 833.8 Sell
      		78,765 345 LSE
      05:49:22 832.6 69 AT 832.6 833.8 Sell
      		78,765 345 LSE
      05:49:22 832.6 63 AT 832.6 833.8 Sell
      		78,696 344 LSE
      05:49:22 832.6 63 AT 832.6 833.8 Sell
      		78,696 344 LSE
      05:49:22 832.6 70 AT 832.6 833.8 Sell
      		78,633 343 LSE
      05:49:22 832.6 70 AT 832.6 833.8 Sell
      		78,633 343 LSE
      05:49:22 832.6 174 AT 832.6 833.8 Sell
      		78,563 342 LSE
      05:49:22 832.6 174 AT 832.6 833.8 Sell
      		78,563 342 LSE
      05:49:22 832.6 346 AT 832.6 833.8 Sell
      		78,389 341 LSE
      05:49:22 832.6 346 AT 832.6 833.8 Sell
      		78,389 341 LSE
      05:49:22 832.6 398 AT 832.6 833.8 Sell
      		78,043 340 LSE
      05:49:22 832.6 398 AT 832.6 833.8 Sell
      		78,043 340 LSE
      05:49:22 832.8 380 AT 832.8 833.8 Sell
      		77,645 339 LSE
      05:49:22 832.8 380 AT 832.8 833.8 Sell
      		77,645 339 LSE
      05:49:22 832.8 312 AT 832.8 833.8 Sell
      		77,265 338 LSE
      05:49:22 832.8 312 AT 832.8 833.8 Sell
      		77,265 338 LSE
      05:49:22 832.8 70 AT 832.8 833.8 Sell
      		76,953 337 LSE
      05:49:22 832.8 70 AT 832.8 833.8 Sell
      		76,953 337 LSE
      05:49:22 832.8 73 AT 832.8 833.8 Sell
      		76,883 336 LSE
      05:49:22 832.8 73 AT 832.8 833.8 Sell
      		76,883 336 LSE
      05:49:22 832.8 69 AT 832.8 833.8 Sell
      		76,810 335 LSE
      05:49:22 832.8 69 AT 832.8 833.8 Sell
      		76,810 335 LSE
      05:49:22 832.8 174 AT 832.8 833.8 Sell
      		76,741 334 LSE
      05:49:22 832.8 174 AT 832.8 833.8 Sell
      		76,741 334 LSE
      05:49:22 832.8 398 AT 832.8 833.8 Sell
      		76,567 333 LSE
      05:49:22 832.8 398 AT 832.8 833.8 Sell
      		76,567 333 LSE
      05:49:22 832.8 152 AT 832.8 833.8 Sell
      		76,169 332 LSE
      05:49:22 832.8 152 AT 832.8 833.8 Sell
      		76,169 332 LSE
      05:49:22 832.8 333 AT 832.8 833.8 Sell
      		76,017 331 LSE
      05:49:22 832.8 333 AT 832.8 833.8 Sell
      		76,017 331 LSE
      05:49:22 833.0 174 AT 833.0 833.8 Sell
      		75,684 330 LSE
      05:49:22 833.0 174 AT 833.0 833.8 Sell
      		75,684 330 LSE
      05:49:22 833.0 294 AT 833.0 833.8 Sell
      		75,510 329 LSE
      05:49:22 833.0 294 AT 833.0 833.8 Sell
      		75,510 329 LSE
      05:49:22 833.0 398 AT 833.0 833.8 Sell
      		75,216 328 LSE
      05:49:22 833.0 398 AT 833.0 833.8 Sell
      		75,216 328 LSE
      05:49:22 833.0 342 AT 833.0 833.8 Sell
      		74,818 327 LSE
      05:49:22 833.0 342 AT 833.0 833.8 Sell
      		74,818 327 LSE
      05:49:22 833.2 174 AT 833.2 833.8 Sell
      		74,476 326 LSE
      05:49:22 833.2 174 AT 833.2 833.8 Sell
      		74,476 326 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads