ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.385
      0.14%
      Bitcoin
      98,729.82
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:21 833.44 4491 O 833.4 833.8 Sell
      		89,405 376 LSE
      05:59:21 833.44 4491 O 833.4 833.8 Sell
      		89,405 376 LSE
      05:58:30 833.6 293 AT 833.2 833.6 Buy
      		84,914 375 LSE
      05:58:30 833.6 293 AT 833.2 833.6 Buy
      		84,914 375 LSE
      05:58:30 833.6 239 AT 833.2 833.6 Buy
      		84,621 374 LSE
      05:58:30 833.6 239 AT 833.2 833.6 Buy
      		84,621 374 LSE
      05:57:32 833.4 10 AT 833.4 833.6 Sell
      		84,382 373 LSE
      05:57:32 833.4 10 AT 833.4 833.6 Sell
      		84,382 373 LSE
      05:57:32 833.4 209 AT 833.4 833.6 Sell
      		84,372 372 LSE
      05:57:32 833.4 209 AT 833.4 833.6 Sell
      		84,372 372 LSE
      05:57:32 833.4 75 AT 833.4 833.6 Sell
      		84,163 371 LSE
      05:57:32 833.4 75 AT 833.4 833.6 Sell
      		84,163 371 LSE
      05:57:32 833.4 100 AT 833.4 833.6 Sell
      		84,088 370 LSE
      05:57:32 833.4 100 AT 833.4 833.6 Sell
      		84,088 370 LSE
      05:57:32 833.4 1052 AT 833.4 833.6 Sell
      		83,988 369 LSE
      05:57:32 833.4 1052 AT 833.4 833.6 Sell
      		83,988 369 LSE
      05:55:27 833.6 175 AT 833.4 833.6 Buy
      		82,936 368 LSE
      05:55:27 833.6 175 AT 833.4 833.6 Buy
      		82,936 368 LSE
      05:55:27 833.6 257 AT 833.4 833.6 Buy
      		82,761 367 LSE
      05:55:27 833.6 257 AT 833.4 833.6 Buy
      		82,761 367 LSE
      05:55:27 833.6 100 AT 833.6 833.8 Sell
      		82,504 366 LSE
      05:55:27 833.6 100 AT 833.6 833.8 Sell
      		82,504 366 LSE
      05:54:38 834.0 2 O 833.6 834.0 Buy
      		82,404 365 LSE
      05:54:38 834.0 2 O 833.6 834.0 Buy
      		82,404 365 LSE
      05:50:25 833.8 8 AT 833.8 834.0 Sell
      		82,402 364 LSE
      05:50:25 833.8 8 AT 833.8 834.0 Sell
      		82,402 364 LSE
      05:50:25 833.8 6 AT 833.8 834.2 Sell
      		82,394 363 LSE
      05:50:25 833.8 6 AT 833.8 834.2 Sell
      		82,394 363 LSE
      05:50:25 833.8 392 AT 833.8 834.2 Sell
      		82,388 362 LSE
      05:50:25 833.8 392 AT 833.8 834.2 Sell
      		82,388 362 LSE
      05:49:33 834.0 200 AT 834.0 834.2 Sell
      		81,996 361 LSE
      05:49:33 834.0 200 AT 834.0 834.2 Sell
      		81,996 361 LSE
      05:49:31 834.0 210 AT 833.8 834.0 Buy
      		81,796 360 LSE
      05:49:31 834.0 210 AT 833.8 834.0 Buy
      		81,796 360 LSE
      05:49:31 834.0 119 AT 833.8 834.0 Buy
      		81,586 359 LSE
      05:49:31 834.0 119 AT 833.8 834.0 Buy
      		81,586 359 LSE
      05:49:30 833.8 238 AT 833.6 833.8 Buy
      		81,467 358 LSE
      05:49:30 833.8 238 AT 833.6 833.8 Buy
      		81,467 358 LSE
      05:49:22 833.6 108 AT 833.4 833.6 Buy
      		81,229 357 LSE
      05:49:22 833.6 108 AT 833.4 833.6 Buy
      		81,229 357 LSE
      05:49:22 833.4 188 AT 833.0 833.4 Buy
      		81,121 356 LSE
      05:49:22 833.4 188 AT 833.0 833.4 Buy
      		81,121 356 LSE
      05:49:22 833.2 336 AT 832.8 833.2 Buy
      		80,933 355 LSE
      05:49:22 833.2 336 AT 832.8 833.2 Buy
      		80,933 355 LSE
      05:49:22 833.2 70 AT 832.8 833.2 Buy
      		80,597 354 LSE
      05:49:22 833.2 70 AT 832.8 833.2 Buy
      		80,597 354 LSE
      05:49:22 833.2 181 AT 832.8 833.2 Buy
      		80,527 353 LSE
      05:49:22 833.2 181 AT 832.8 833.2 Buy
      		80,527 353 LSE
      05:49:22 833.0 186 AT 832.8 833.0 Buy
      		80,346 352 LSE
      05:49:22 833.0 186 AT 832.8 833.0 Buy
      		80,346 352 LSE
      05:49:22 833.0 398 AT 832.6 833.0 Buy
      		80,160 351 LSE
      05:49:22 833.0 398 AT 832.6 833.0 Buy
      		80,160 351 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads