ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.885
      0.33%
      Bitcoin
      93,222.69
      -1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      723.20
      -4.80
      ( -0.66% )
      Updated: 03:26:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:07 830.0 258 AT 830.0 830.2 Sell
      		5,801 34 LSE
      03:24:07 830.0 258 AT 830.0 830.2 Sell
      		5,801 34 LSE
      03:24:07 830.0 258 AT 830.0 830.2 Sell
      		5,801 34 LSE
      03:24:07 830.2 196 AT 830.2 830.4 Sell
      		5,543 33 LSE
      03:24:07 830.2 196 AT 830.2 830.4 Sell
      		5,543 33 LSE
      03:24:07 830.2 196 AT 830.2 830.4 Sell
      		5,543 33 LSE
      03:24:07 830.2 18 AT 830.2 830.4 Sell
      		5,347 32 LSE
      03:24:07 830.2 18 AT 830.2 830.4 Sell
      		5,347 32 LSE
      03:24:07 830.2 18 AT 830.2 830.4 Sell
      		5,347 32 LSE
      03:24:07 830.4 138 AT 830.4 831.0 Sell
      		5,329 31 LSE
      03:24:07 830.4 138 AT 830.4 831.0 Sell
      		5,329 31 LSE
      03:24:07 830.4 138 AT 830.4 831.0 Sell
      		5,329 31 LSE
      03:24:07 830.4 177 AT 830.4 831.0 Sell
      		5,191 30 LSE
      03:24:07 830.4 177 AT 830.4 831.0 Sell
      		5,191 30 LSE
      03:24:07 830.4 177 AT 830.4 831.0 Sell
      		5,191 30 LSE
      03:24:07 830.4 72 AT 830.4 831.0 Sell
      		5,014 29 LSE
      03:24:07 830.4 72 AT 830.4 831.0 Sell
      		5,014 29 LSE
      03:24:07 830.4 72 AT 830.4 831.0 Sell
      		5,014 29 LSE
      03:22:30 830.6 171 AT 830.6 831.2 Sell
      		4,942 28 LSE
      03:22:30 830.6 171 AT 830.6 831.2 Sell
      		4,942 28 LSE
      03:22:30 830.6 171 AT 830.6 831.2 Sell
      		4,942 28 LSE
      03:22:30 830.6 225 AT 830.6 831.2 Sell
      		4,771 27 LSE
      03:22:30 830.6 225 AT 830.6 831.2 Sell
      		4,771 27 LSE
      03:22:30 830.6 225 AT 830.6 831.2 Sell
      		4,771 27 LSE
      03:22:30 830.6 77 AT 830.6 831.2 Sell
      		4,546 26 LSE
      03:22:30 830.6 77 AT 830.6 831.2 Sell
      		4,546 26 LSE
      03:22:30 830.6 77 AT 830.6 831.2 Sell
      		4,546 26 LSE
      03:22:30 830.6 101 AT 830.6 831.2 Sell
      		4,469 25 LSE
      03:22:30 830.6 101 AT 830.6 831.2 Sell
      		4,469 25 LSE
      03:22:30 830.6 101 AT 830.6 831.2 Sell
      		4,469 25 LSE
      03:10:38 830.8 370 AT 830.2 830.8 Buy
      		4,368 24 LSE
      03:10:38 830.8 370 AT 830.2 830.8 Buy
      		4,368 24 LSE
      03:10:38 830.8 370 AT 830.2 830.8 Buy
      		4,368 24 LSE
      03:08:00 830.8 10 AT 830.8 831.4 Sell
      		3,998 23 LSE
      03:08:00 830.8 10 AT 830.8 831.4 Sell
      		3,998 23 LSE
      03:08:00 830.8 10 AT 830.8 831.4 Sell
      		3,998 23 LSE
      03:08:00 831.0 281 AT 831.0 831.8 Sell
      		3,988 22 LSE
      03:08:00 831.0 281 AT 831.0 831.8 Sell
      		3,988 22 LSE
      03:08:00 831.0 281 AT 831.0 831.8 Sell
      		3,988 22 LSE
      03:08:00 831.2 7 AT 831.2 831.8 Sell
      		3,707 21 LSE
      03:08:00 831.2 7 AT 831.2 831.8 Sell
      		3,707 21 LSE
      03:08:00 831.2 7 AT 831.2 831.8 Sell
      		3,707 21 LSE
      03:05:18 831.4 111 AT 831.4 832.2 Sell
      		3,700 20 LSE
      03:05:18 831.4 111 AT 831.4 832.2 Sell
      		3,700 20 LSE
      03:05:18 831.4 111 AT 831.4 832.2 Sell
      		3,700 20 LSE
      03:05:18 831.6 14 AT 831.6 832.4 Sell
      		3,589 19 LSE
      03:05:18 831.6 14 AT 831.6 832.4 Sell
      		3,589 19 LSE
      03:05:18 831.6 14 AT 831.6 832.4 Sell
      		3,589 19 LSE
      03:05:18 831.6 66 AT 831.6 832.4 Sell
      		3,575 18 LSE
      03:05:18 831.6 66 AT 831.6 832.4 Sell
      		3,575 18 LSE
      03:05:18 831.6 66 AT 831.6 832.4 Sell
      		3,575 18 LSE
      03:05:18 831.8 164 AT 831.8 832.6 Sell
      		3,509 17 LSE
      03:05:18 831.8 164 AT 831.8 832.6 Sell
      		3,509 17 LSE
      03:05:18 831.8 164 AT 831.8 832.6 Sell
      		3,509 17 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      66ZZ
      Morgan St. 30
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads