ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.36
      0.10%
      Bitcoin
      98,866.79
      -0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:58 834.0 168 AT 833.6 834.0 Buy
      		102,430 426 LSE
      06:30:58 834.0 168 AT 833.6 834.0 Buy
      		102,430 426 LSE
      06:30:58 834.0 349 AT 833.6 834.0 Buy
      		102,262 425 LSE
      06:30:58 834.0 349 AT 833.6 834.0 Buy
      		102,262 425 LSE
      06:30:58 833.8 242 AT 833.6 833.8 Buy
      		101,913 424 LSE
      06:30:58 833.8 242 AT 833.6 833.8 Buy
      		101,913 424 LSE
      06:28:42 833.6 167 AT 833.2 833.6 Buy
      		101,671 423 LSE
      06:28:42 833.6 167 AT 833.2 833.6 Buy
      		101,671 423 LSE
      06:28:14 833.4 36 AT 833.4 833.6 Sell
      		101,504 422 LSE
      06:28:14 833.4 36 AT 833.4 833.6 Sell
      		101,504 422 LSE
      06:28:14 833.4 32 AT 833.4 833.6 Sell
      		101,468 421 LSE
      06:28:14 833.4 32 AT 833.4 833.6 Sell
      		101,468 421 LSE
      06:28:14 833.4 31 AT 833.4 833.6 Sell
      		101,436 420 LSE
      06:28:14 833.4 31 AT 833.4 833.6 Sell
      		101,436 420 LSE
      06:28:14 833.4 261 AT 833.4 833.8 Sell
      		101,405 419 LSE
      06:28:14 833.4 261 AT 833.4 833.8 Sell
      		101,405 419 LSE
      06:27:06 833.6 240 AT 833.6 834.0 Sell
      		101,144 418 LSE
      06:27:06 833.6 240 AT 833.6 834.0 Sell
      		101,144 418 LSE
      06:27:06 833.6 597 AT 833.6 834.0 Sell
      		100,904 417 LSE
      06:27:06 833.6 597 AT 833.6 834.0 Sell
      		100,904 417 LSE
      06:27:06 833.6 209 AT 833.6 834.0 Sell
      		100,307 416 LSE
      06:27:06 833.6 209 AT 833.6 834.0 Sell
      		100,307 416 LSE
      06:27:00 833.6 104 AT 833.6 834.0 Sell
      		100,098 415 LSE
      06:27:00 833.6 104 AT 833.6 834.0 Sell
      		100,098 415 LSE
      06:27:00 833.8 490 AT 833.8 834.0 Sell
      		99,994 414 LSE
      06:27:00 833.8 490 AT 833.8 834.0 Sell
      		99,994 414 LSE
      06:27:00 833.8 217 AT 833.6 833.8 Buy
      		99,504 413 LSE
      06:27:00 833.8 217 AT 833.6 833.8 Buy
      		99,504 413 LSE
      06:27:00 833.8 233 AT 833.6 833.8 Buy
      		99,287 412 LSE
      06:27:00 833.8 233 AT 833.6 833.8 Buy
      		99,287 412 LSE
      06:22:58 833.681 100 O 833.4 833.8 Buy
      		99,054 411 LSE
      06:22:58 833.681 100 O 833.4 833.8 Buy
      		99,054 411 LSE
      06:17:11 833.6 237 AT 833.2 833.6 Buy
      		98,954 410 LSE
      06:17:11 833.6 237 AT 833.2 833.6 Buy
      		98,954 410 LSE
      06:15:48 833.6 165 AT 833.6 833.8 Sell
      		98,717 409 LSE
      06:15:48 833.6 165 AT 833.6 833.8 Sell
      		98,717 409 LSE
      06:15:48 833.6 67 AT 833.2 833.6 Buy
      		98,552 408 LSE
      06:15:48 833.6 67 AT 833.2 833.6 Buy
      		98,552 408 LSE
      06:15:44 833.2 220 AT 833.0 833.2 Buy
      		98,485 407 LSE
      06:15:44 833.2 220 AT 833.0 833.2 Buy
      		98,485 407 LSE
      06:15:44 833.0 178 AT 832.8 833.0 Buy
      		98,265 406 LSE
      06:15:44 833.0 178 AT 832.8 833.0 Buy
      		98,265 406 LSE
      06:15:44 832.8 521 AT 832.6 832.8 Buy
      		98,087 405 LSE
      06:15:44 832.8 521 AT 832.6 832.8 Buy
      		98,087 405 LSE
      06:15:44 832.6 235 AT 832.4 832.6 Buy
      		97,566 404 LSE
      06:15:44 832.6 235 AT 832.4 832.6 Buy
      		97,566 404 LSE
      06:14:38 832.8 9 AT 832.8 833.0 Sell
      		97,331 403 LSE
      06:14:38 832.8 9 AT 832.8 833.0 Sell
      		97,331 403 LSE
      06:13:56 833.2 231 AT 832.8 833.2 Buy
      		97,322 402 LSE
      06:13:56 833.2 231 AT 832.8 833.2 Buy
      		97,322 402 LSE
      06:08:24 833.198 6 O 832.8 833.2 Buy
      		97,091 401 LSE
      06:08:24 833.198 6 O 832.8 833.2 Buy
      		97,091 401 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      SK82
      Tor.dom.27 S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads