ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.405
      0.16%
      Bitcoin
      98,918.12
      -0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:34 829.8 398 AT 829.8 830.6 Sell
      		17,967 76 LSE
      03:31:34 829.8 398 AT 829.8 830.6 Sell
      		17,967 76 LSE
      03:31:34 829.8 324 AT 829.8 830.6 Sell
      		17,569 75 LSE
      03:31:34 829.8 324 AT 829.8 830.6 Sell
      		17,569 75 LSE
      03:31:34 829.8 147 AT 829.8 830.6 Sell
      		17,245 74 LSE
      03:31:34 829.8 147 AT 829.8 830.6 Sell
      		17,245 74 LSE
      03:31:34 829.8 480 AT 829.8 830.6 Sell
      		17,098 73 LSE
      03:31:34 829.8 480 AT 829.8 830.6 Sell
      		17,098 73 LSE
      03:31:34 830.0 363 AT 830.0 830.6 Sell
      		16,618 72 LSE
      03:31:34 830.0 363 AT 830.0 830.6 Sell
      		16,618 72 LSE
      03:31:34 830.0 110 AT 830.0 830.6 Sell
      		16,255 71 LSE
      03:31:34 830.0 110 AT 830.0 830.6 Sell
      		16,255 71 LSE
      03:31:34 830.0 145 AT 830.0 830.6 Sell
      		16,145 70 LSE
      03:31:34 830.0 145 AT 830.0 830.6 Sell
      		16,145 70 LSE
      03:30:26 830.2 164 AT 829.6 830.2 Buy
      		16,000 69 LSE
      03:30:26 830.2 164 AT 829.6 830.2 Buy
      		16,000 69 LSE
      03:30:26 830.2 24 AT 829.6 830.2 Buy
      		15,836 68 LSE
      03:30:26 830.2 24 AT 829.6 830.2 Buy
      		15,836 68 LSE
      03:30:26 829.8 70 AT 829.8 830.8 Sell
      		15,812 67 LSE
      03:30:26 829.8 70 AT 829.8 830.8 Sell
      		15,812 67 LSE
      03:30:26 829.8 62 AT 829.8 830.8 Sell
      		15,742 66 LSE
      03:30:26 829.8 62 AT 829.8 830.8 Sell
      		15,742 66 LSE
      03:30:26 829.8 398 AT 829.8 830.8 Sell
      		15,680 65 LSE
      03:30:26 829.8 398 AT 829.8 830.8 Sell
      		15,680 65 LSE
      03:30:26 829.8 329 AT 829.8 830.8 Sell
      		15,282 64 LSE
      03:30:26 829.8 329 AT 829.8 830.8 Sell
      		15,282 64 LSE
      03:30:26 829.8 100 AT 829.8 830.8 Sell
      		14,953 63 LSE
      03:30:26 829.8 100 AT 829.8 830.8 Sell
      		14,953 63 LSE
      03:30:26 829.8 559 AT 829.8 830.8 Sell
      		14,853 62 LSE
      03:30:26 829.8 559 AT 829.8 830.8 Sell
      		14,853 62 LSE
      03:30:26 829.8 139 AT 829.8 830.8 Sell
      		14,294 61 LSE
      03:30:26 829.8 139 AT 829.8 830.8 Sell
      		14,294 61 LSE
      03:30:26 829.8 138 AT 829.8 830.8 Sell
      		14,155 60 LSE
      03:30:26 829.8 138 AT 829.8 830.8 Sell
      		14,155 60 LSE
      03:30:26 830.0 337 AT 830.0 830.8 Sell
      		14,017 59 LSE
      03:30:26 830.0 337 AT 830.0 830.8 Sell
      		14,017 59 LSE
      03:30:26 830.0 148 AT 830.0 830.8 Sell
      		13,680 58 LSE
      03:30:26 830.0 148 AT 830.0 830.8 Sell
      		13,680 58 LSE
      03:30:26 830.0 398 AT 830.0 830.8 Sell
      		13,532 57 LSE
      03:30:26 830.0 398 AT 830.0 830.8 Sell
      		13,532 57 LSE
      03:30:26 830.2 188 AT 829.8 830.2 Buy
      		13,134 56 LSE
      03:30:26 830.2 188 AT 829.8 830.2 Buy
      		13,134 56 LSE
      03:30:26 830.2 730 AT 829.8 830.2 Buy
      		12,946 55 LSE
      03:30:26 830.2 730 AT 829.8 830.2 Buy
      		12,946 55 LSE
      03:30:22 830.0 72 AT 829.8 830.0 Buy
      		12,216 54 LSE
      03:30:22 830.0 72 AT 829.8 830.0 Buy
      		12,216 54 LSE
      03:30:21 830.0 140 AT 830.0 830.2 Sell
      		12,144 53 LSE
      03:30:21 830.0 140 AT 830.0 830.2 Sell
      		12,144 53 LSE
      03:30:21 830.2 80 AT 829.8 830.4 Buy
      		12,004 52 LSE
      03:30:21 830.2 80 AT 829.8 830.4 Buy
      		12,004 52 LSE
      03:30:21 830.2 999 AT 829.8 830.2 Buy
      		11,924 51 LSE
      03:30:21 830.2 999 AT 829.8 830.2 Buy
      		11,924 51 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      EU
      SACI
      Fiducial Office Solutions
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads