ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,044.00
      -1.20%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.545
      -0.09%
      Bitcoin
      91,212.09
      -3.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      725.40
      -2.60
      ( -0.36% )
      Updated: 06:35:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:49 833.4 71 AT 833.4 833.8 Sell
      		125,898 551 LSE
      07:19:49 833.4 71 AT 833.4 833.8 Sell
      		125,898 551 LSE
      07:19:49 833.4 71 AT 833.4 833.8 Sell
      		125,898 551 LSE
      07:19:35 833.8 164 AT 833.8 834.2 Sell
      		125,827 550 LSE
      07:19:35 833.8 164 AT 833.8 834.2 Sell
      		125,827 550 LSE
      07:19:35 833.8 164 AT 833.8 834.2 Sell
      		125,827 550 LSE
      07:19:25 834.0 57 AT 834.0 834.2 Sell
      		125,663 549 LSE
      07:19:25 834.0 57 AT 834.0 834.2 Sell
      		125,663 549 LSE
      07:19:25 834.0 57 AT 834.0 834.2 Sell
      		125,663 549 LSE
      07:19:20 834.0 49 AT 834.0 834.4 Sell
      		125,606 548 LSE
      07:19:20 834.0 49 AT 834.0 834.4 Sell
      		125,606 548 LSE
      07:19:20 834.0 49 AT 834.0 834.4 Sell
      		125,606 548 LSE
      07:19:20 834.0 196 AT 834.0 834.4 Sell
      		125,557 547 LSE
      07:19:20 834.0 196 AT 834.0 834.4 Sell
      		125,557 547 LSE
      07:19:20 834.0 196 AT 834.0 834.4 Sell
      		125,557 547 LSE
      07:16:07 834.2 11 AT 834.2 834.6 Sell
      		125,361 546 LSE
      07:16:07 834.2 11 AT 834.2 834.6 Sell
      		125,361 546 LSE
      07:16:07 834.2 11 AT 834.2 834.6 Sell
      		125,361 546 LSE
      07:16:07 834.2 215 AT 834.2 834.6 Sell
      		125,350 545 LSE
      07:16:07 834.2 215 AT 834.2 834.6 Sell
      		125,350 545 LSE
      07:16:07 834.2 215 AT 834.2 834.6 Sell
      		125,350 545 LSE
      07:16:05 834.4 69 AT 834.2 834.4 Buy
      		125,135 544 LSE
      07:16:05 834.4 69 AT 834.2 834.4 Buy
      		125,135 544 LSE
      07:16:05 834.4 69 AT 834.2 834.4 Buy
      		125,135 544 LSE
      07:16:05 834.4 333 AT 834.0 834.4 Buy
      		125,066 543 LSE
      07:16:05 834.4 333 AT 834.0 834.4 Buy
      		125,066 543 LSE
      07:16:05 834.4 333 AT 834.0 834.4 Buy
      		125,066 543 LSE
      07:16:05 834.4 179 AT 834.0 834.4 Buy
      		124,733 542 LSE
      07:16:05 834.4 179 AT 834.0 834.4 Buy
      		124,733 542 LSE
      07:16:05 834.4 179 AT 834.0 834.4 Buy
      		124,733 542 LSE
      07:15:50 834.0 247 AT 833.8 834.0 Buy
      		124,554 541 LSE
      07:15:50 834.0 247 AT 833.8 834.0 Buy
      		124,554 541 LSE
      07:15:50 834.0 247 AT 833.8 834.0 Buy
      		124,554 541 LSE
      07:15:09 833.8 347 AT 833.6 833.8 Buy
      		124,307 540 LSE
      07:15:09 833.8 347 AT 833.6 833.8 Buy
      		124,307 540 LSE
      07:15:09 833.8 347 AT 833.6 833.8 Buy
      		124,307 540 LSE
      07:15:09 833.8 2 AT 833.4 833.8 Buy
      		123,960 539 LSE
      07:15:09 833.8 2 AT 833.4 833.8 Buy
      		123,960 539 LSE
      07:15:09 833.8 2 AT 833.4 833.8 Buy
      		123,960 539 LSE
      07:15:09 833.8 483 AT 833.4 833.8 Buy
      		123,958 538 LSE
      07:15:09 833.8 483 AT 833.4 833.8 Buy
      		123,958 538 LSE
      07:15:09 833.8 483 AT 833.4 833.8 Buy
      		123,958 538 LSE
      07:15:09 833.8 269 AT 833.4 833.8 Buy
      		123,475 537 LSE
      07:15:09 833.8 269 AT 833.4 833.8 Buy
      		123,475 537 LSE
      07:15:09 833.8 269 AT 833.4 833.8 Buy
      		123,475 537 LSE
      07:15:09 833.8 89 AT 833.4 833.8 Buy
      		123,206 536 LSE
      07:15:09 833.8 89 AT 833.4 833.8 Buy
      		123,206 536 LSE
      07:15:09 833.8 89 AT 833.4 833.8 Buy
      		123,206 536 LSE
      07:13:53 833.6 61 AT 833.6 833.8 Sell
      		123,117 535 LSE
      07:13:53 833.6 61 AT 833.6 833.8 Sell
      		123,117 535 LSE
      07:13:53 833.6 61 AT 833.6 833.8 Sell
      		123,117 535 LSE
      07:13:48 833.6 336 AT 833.4 833.6 Buy
      		123,056 534 LSE
      07:13:48 833.6 336 AT 833.4 833.6 Buy
      		123,056 534 LSE
      07:13:48 833.6 336 AT 833.4 833.6 Buy
      		123,056 534 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      0J4M
      Hercules Capital
      USOTC
      MTBMD
      Mount Burgess Mining NL (PK)
      BIT
      UB7RVL
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads