ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,616.40
      -2.68%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.165
      -1.32%
      Bitcoin
      101,231.50
      -3.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      741.80
      2.00
      (0.27%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:28 834.2 205 AT 834.2 834.6 Sell
      		119,528 517 LSE
      07:03:28 834.2 205 AT 834.2 834.6 Sell
      		119,528 517 LSE
      07:03:28 834.2 205 AT 834.2 834.6 Sell
      		119,528 517 LSE
      07:03:28 834.2 173 AT 834.2 834.6 Sell
      		119,323 516 LSE
      07:03:28 834.2 173 AT 834.2 834.6 Sell
      		119,323 516 LSE
      07:03:28 834.2 173 AT 834.2 834.6 Sell
      		119,323 516 LSE
      07:03:00 834.4 185 AT 834.2 834.4 Buy
      		119,150 515 LSE
      07:03:00 834.4 185 AT 834.2 834.4 Buy
      		119,150 515 LSE
      07:03:00 834.4 185 AT 834.2 834.4 Buy
      		119,150 515 LSE
      07:03:00 834.4 5 AT 834.2 834.4 Buy
      		118,965 514 LSE
      07:03:00 834.4 5 AT 834.2 834.4 Buy
      		118,965 514 LSE
      07:03:00 834.4 5 AT 834.2 834.4 Buy
      		118,965 514 LSE
      07:02:04 834.2 80 AT 834.2 834.6 Sell
      		118,960 513 LSE
      07:02:04 834.2 80 AT 834.2 834.6 Sell
      		118,960 513 LSE
      07:02:04 834.2 80 AT 834.2 834.6 Sell
      		118,960 513 LSE
      07:02:04 834.2 117 AT 834.2 834.6 Sell
      		118,880 512 LSE
      07:02:04 834.2 117 AT 834.2 834.6 Sell
      		118,880 512 LSE
      07:02:04 834.2 117 AT 834.2 834.6 Sell
      		118,880 512 LSE
      07:02:04 834.4 70 AT 834.0 834.4 Buy
      		118,763 511 LSE
      07:02:04 834.4 70 AT 834.0 834.4 Buy
      		118,763 511 LSE
      07:02:04 834.4 70 AT 834.0 834.4 Buy
      		118,763 511 LSE
      07:02:04 834.4 173 AT 834.0 834.4 Buy
      		118,693 510 LSE
      07:02:04 834.4 173 AT 834.0 834.4 Buy
      		118,693 510 LSE
      07:02:04 834.4 173 AT 834.0 834.4 Buy
      		118,693 510 LSE
      07:02:04 834.4 255 AT 834.0 834.4 Buy
      		118,520 509 LSE
      07:02:04 834.4 255 AT 834.0 834.4 Buy
      		118,520 509 LSE
      07:02:04 834.4 255 AT 834.0 834.4 Buy
      		118,520 509 LSE
      07:02:04 834.0 166 AT 834.0 834.4 Sell
      		118,265 508 LSE
      07:02:04 834.0 166 AT 834.0 834.4 Sell
      		118,265 508 LSE
      07:02:04 834.0 166 AT 834.0 834.4 Sell
      		118,265 508 LSE
      07:02:04 834.4 305 AT 833.8 834.4 Buy
      		118,099 507 LSE
      07:02:04 834.4 305 AT 833.8 834.4 Buy
      		118,099 507 LSE
      07:02:04 834.4 305 AT 833.8 834.4 Buy
      		118,099 507 LSE
      07:02:04 834.4 332 AT 833.8 834.4 Buy
      		117,794 506 LSE
      07:02:04 834.4 332 AT 833.8 834.4 Buy
      		117,794 506 LSE
      07:02:04 834.4 332 AT 833.8 834.4 Buy
      		117,794 506 LSE
      07:02:04 834.4 447 AT 833.8 834.4 Buy
      		117,462 505 LSE
      07:02:04 834.4 447 AT 833.8 834.4 Buy
      		117,462 505 LSE
      07:02:04 834.4 447 AT 833.8 834.4 Buy
      		117,462 505 LSE
      07:02:04 834.4 172 AT 833.8 834.4 Buy
      		117,015 504 LSE
      07:02:04 834.4 172 AT 833.8 834.4 Buy
      		117,015 504 LSE
      07:02:04 834.4 172 AT 833.8 834.4 Buy
      		117,015 504 LSE
      07:02:00 834.0 278 O 833.8 834.2
      		116,843 503 LSE
      07:02:00 834.0 278 O 833.8 834.2
      		116,843 503 LSE
      07:02:00 834.0 278 O 833.8 834.2
      		116,843 503 LSE
      07:02:00 834.0 184 AT 833.6 834.0 Buy
      		116,565 502 LSE
      07:02:00 834.0 184 AT 833.6 834.0 Buy
      		116,565 502 LSE
      07:02:00 834.0 184 AT 833.6 834.0 Buy
      		116,565 502 LSE
      07:02:00 834.2 396 AT 833.8 834.2 Buy
      		116,381 501 LSE
      07:02:00 834.2 396 AT 833.8 834.2 Buy
      		116,381 501 LSE
      07:02:00 834.2 396 AT 833.8 834.2 Buy
      		116,381 501 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      USOTC
      MICFF
      Mint Income (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads