ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.355
      0.10%
      Bitcoin
      98,671.63
      -0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:14 831.8 442 AT 831.0 831.8 Buy
      		27,139 126 LSE
      03:43:14 831.8 442 AT 831.0 831.8 Buy
      		27,139 126 LSE
      03:43:14 831.8 398 AT 831.0 831.8 Buy
      		26,697 125 LSE
      03:43:14 831.8 398 AT 831.0 831.8 Buy
      		26,697 125 LSE
      03:43:14 831.8 68 AT 831.0 831.8 Buy
      		26,299 124 LSE
      03:43:14 831.8 68 AT 831.0 831.8 Buy
      		26,299 124 LSE
      03:43:14 831.8 66 AT 831.0 831.8 Buy
      		26,231 123 LSE
      03:43:14 831.8 66 AT 831.0 831.8 Buy
      		26,231 123 LSE
      03:43:14 831.8 68 AT 831.0 831.8 Buy
      		26,165 122 LSE
      03:43:14 831.8 68 AT 831.0 831.8 Buy
      		26,165 122 LSE
      03:43:14 831.6 442 AT 831.0 831.6 Buy
      		26,097 121 LSE
      03:43:14 831.6 442 AT 831.0 831.6 Buy
      		26,097 121 LSE
      03:43:14 831.6 67 AT 831.0 831.6 Buy
      		25,655 120 LSE
      03:43:14 831.6 67 AT 831.0 831.6 Buy
      		25,655 120 LSE
      03:43:14 831.6 66 AT 831.0 831.6 Buy
      		25,588 119 LSE
      03:43:14 831.6 66 AT 831.0 831.6 Buy
      		25,588 119 LSE
      03:43:14 831.6 167 AT 831.0 831.6 Buy
      		25,522 118 LSE
      03:43:14 831.6 167 AT 831.0 831.6 Buy
      		25,522 118 LSE
      03:43:14 831.6 217 AT 831.0 831.6 Buy
      		25,355 117 LSE
      03:43:14 831.6 217 AT 831.0 831.6 Buy
      		25,355 117 LSE
      03:43:13 831.2 161 AT 830.6 831.2 Buy
      		25,138 116 LSE
      03:43:13 831.2 161 AT 830.6 831.2 Buy
      		25,138 116 LSE
      03:43:13 831.2 71 AT 830.6 831.2 Buy
      		24,977 115 LSE
      03:43:13 831.2 71 AT 830.6 831.2 Buy
      		24,977 115 LSE
      03:43:13 831.2 69 AT 830.6 831.2 Buy
      		24,906 114 LSE
      03:43:13 831.2 69 AT 830.6 831.2 Buy
      		24,906 114 LSE
      03:43:11 831.2 158 AT 830.6 831.2 Buy
      		24,837 113 LSE
      03:43:11 831.2 158 AT 830.6 831.2 Buy
      		24,837 113 LSE
      03:43:11 831.2 620 AT 830.6 831.2 Buy
      		24,679 112 LSE
      03:43:11 831.2 620 AT 830.6 831.2 Buy
      		24,679 112 LSE
      03:43:11 831.2 64 AT 830.6 831.2 Buy
      		24,059 111 LSE
      03:43:11 831.2 64 AT 830.6 831.2 Buy
      		24,059 111 LSE
      03:43:11 831.2 398 AT 830.6 831.2 Buy
      		23,995 110 LSE
      03:43:11 831.2 398 AT 830.6 831.2 Buy
      		23,995 110 LSE
      03:43:11 831.2 190 AT 830.6 831.2 Buy
      		23,597 109 LSE
      03:43:11 831.2 190 AT 830.6 831.2 Buy
      		23,597 109 LSE
      03:43:10 830.8 398 AT 830.8 831.2 Sell
      		23,407 108 LSE
      03:43:10 830.8 398 AT 830.8 831.2 Sell
      		23,407 108 LSE
      03:43:09 830.8 153 AT 830.6 830.8 Buy
      		23,009 107 LSE
      03:43:09 830.8 153 AT 830.6 830.8 Buy
      		23,009 107 LSE
      03:43:09 830.8 10 AT 830.6 830.8 Buy
      		22,856 106 LSE
      03:43:09 830.8 10 AT 830.6 830.8 Buy
      		22,856 106 LSE
      03:43:09 830.8 155 AT 830.6 830.8 Buy
      		22,846 105 LSE
      03:43:09 830.8 155 AT 830.6 830.8 Buy
      		22,846 105 LSE
      03:43:09 830.8 64 AT 830.4 830.8 Buy
      		22,691 104 LSE
      03:43:09 830.8 64 AT 830.4 830.8 Buy
      		22,691 104 LSE
      03:43:07 830.6 195 AT 830.0 830.6 Buy
      		22,627 103 LSE
      03:43:07 830.6 195 AT 830.0 830.6 Buy
      		22,627 103 LSE
      03:43:07 830.2 167 AT 830.0 830.2 Buy
      		22,432 102 LSE
      03:43:07 830.2 167 AT 830.0 830.2 Buy
      		22,432 102 LSE
      03:43:07 830.2 48 AT 830.0 830.2 Buy
      		22,265 101 LSE
      03:43:07 830.2 48 AT 830.0 830.2 Buy
      		22,265 101 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      PJ49
      Tor.dom.27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads