ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,620.80
      -2.66%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.155
      -1.33%
      Bitcoin
      101,278.01
      -3.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      741.80
      2.00
      (0.27%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:23 833.2 64 AT 832.8 833.2 Buy
      		133,961 601 LSE
      07:28:23 833.2 64 AT 832.8 833.2 Buy
      		133,961 601 LSE
      07:28:23 833.2 64 AT 832.8 833.2 Buy
      		133,961 601 LSE
      07:28:23 833.2 65 AT 832.8 833.2 Buy
      		133,897 600 LSE
      07:28:23 833.2 65 AT 832.8 833.2 Buy
      		133,897 600 LSE
      07:28:23 833.2 65 AT 832.8 833.2 Buy
      		133,897 600 LSE
      07:28:23 833.2 176 AT 832.8 833.2 Buy
      		133,832 599 LSE
      07:28:23 833.2 176 AT 832.8 833.2 Buy
      		133,832 599 LSE
      07:28:23 833.2 176 AT 832.8 833.2 Buy
      		133,832 599 LSE
      07:28:23 833.2 65 AT 832.8 833.2 Buy
      		133,656 598 LSE
      07:28:23 833.2 65 AT 832.8 833.2 Buy
      		133,656 598 LSE
      07:28:23 833.2 65 AT 832.8 833.2 Buy
      		133,656 598 LSE
      07:28:23 833.2 324 AT 832.8 833.2 Buy
      		133,591 597 LSE
      07:28:23 833.2 324 AT 832.8 833.2 Buy
      		133,591 597 LSE
      07:28:23 833.2 324 AT 832.8 833.2 Buy
      		133,591 597 LSE
      07:28:23 833.2 77 AT 832.8 833.2 Buy
      		133,267 596 LSE
      07:28:23 833.2 77 AT 832.8 833.2 Buy
      		133,267 596 LSE
      07:28:23 833.2 77 AT 832.8 833.2 Buy
      		133,267 596 LSE
      07:28:23 833.0 41 AT 832.6 833.0 Buy
      		133,190 595 LSE
      07:28:23 833.0 41 AT 832.6 833.0 Buy
      		133,190 595 LSE
      07:28:23 833.0 41 AT 832.6 833.0 Buy
      		133,190 595 LSE
      07:28:23 833.0 321 AT 832.6 833.0 Buy
      		133,149 594 LSE
      07:28:23 833.0 321 AT 832.6 833.0 Buy
      		133,149 594 LSE
      07:28:23 833.0 321 AT 832.6 833.0 Buy
      		133,149 594 LSE
      07:28:23 833.0 97 AT 832.6 833.0 Buy
      		132,828 593 LSE
      07:28:23 833.0 97 AT 832.6 833.0 Buy
      		132,828 593 LSE
      07:28:23 833.0 97 AT 832.6 833.0 Buy
      		132,828 593 LSE
      07:28:21 833.2 46 AT 832.8 833.2 Buy
      		132,731 592 LSE
      07:28:21 833.2 46 AT 832.8 833.2 Buy
      		132,731 592 LSE
      07:28:21 833.2 46 AT 832.8 833.2 Buy
      		132,731 592 LSE
      07:28:21 833.2 173 AT 832.8 833.2 Buy
      		132,685 591 LSE
      07:28:21 833.2 173 AT 832.8 833.2 Buy
      		132,685 591 LSE
      07:28:21 833.2 173 AT 832.8 833.2 Buy
      		132,685 591 LSE
      07:28:05 833.2 7 AT 833.2 833.4 Sell
      		132,512 590 LSE
      07:28:05 833.2 7 AT 833.2 833.4 Sell
      		132,512 590 LSE
      07:28:05 833.2 7 AT 833.2 833.4 Sell
      		132,512 590 LSE
      07:28:01 833.0 172 AT 833.0 833.6 Sell
      		132,505 589 LSE
      07:28:01 833.0 172 AT 833.0 833.6 Sell
      		132,505 589 LSE
      07:28:01 833.0 172 AT 833.0 833.6 Sell
      		132,505 589 LSE
      07:28:01 833.0 333 AT 833.0 833.6 Sell
      		132,333 588 LSE
      07:28:01 833.0 333 AT 833.0 833.6 Sell
      		132,333 588 LSE
      07:28:01 833.0 333 AT 833.0 833.6 Sell
      		132,333 588 LSE
      07:28:01 833.0 63 AT 833.0 833.6 Sell
      		132,000 587 LSE
      07:28:01 833.0 63 AT 833.0 833.6 Sell
      		132,000 587 LSE
      07:28:01 833.0 63 AT 833.0 833.6 Sell
      		132,000 587 LSE
      07:28:01 833.0 65 AT 833.0 833.6 Sell
      		131,937 586 LSE
      07:28:01 833.0 65 AT 833.0 833.6 Sell
      		131,937 586 LSE
      07:28:01 833.0 65 AT 833.0 833.6 Sell
      		131,937 586 LSE
      07:28:01 833.0 69 AT 833.0 833.6 Sell
      		131,872 585 LSE
      07:28:01 833.0 69 AT 833.0 833.6 Sell
      		131,872 585 LSE
      07:28:01 833.0 69 AT 833.0 833.6 Sell
      		131,872 585 LSE
      07:28:01 833.0 398 AT 833.0 833.6 Sell
      		131,803 584 LSE
      07:28:01 833.0 398 AT 833.0 833.6 Sell
      		131,803 584 LSE
      07:28:01 833.0 398 AT 833.0 833.6 Sell
      		131,803 584 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      REAT
      React
      BIT
      UB9P79
      Unicredit Bank
      BIT
      UV8BSJ
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads