ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,050.80
      -1.17%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.595
      -0.02%
      Bitcoin
      91,047.28
      -3.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      725.40
      -2.60
      ( -0.36% )
      Updated: 06:40:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:05 834.0 162 AT 834.0 834.4 Sell
      		136,474 617 LSE
      07:29:05 834.0 162 AT 834.0 834.4 Sell
      		136,474 617 LSE
      07:29:05 834.0 162 AT 834.0 834.4 Sell
      		136,474 617 LSE
      07:28:29 834.0 140 AT 834.0 834.4 Sell
      		136,312 616 LSE
      07:28:29 834.0 140 AT 834.0 834.4 Sell
      		136,312 616 LSE
      07:28:29 834.0 140 AT 834.0 834.4 Sell
      		136,312 616 LSE
      07:28:29 834.0 44 AT 834.0 834.4 Sell
      		136,172 615 LSE
      07:28:29 834.0 44 AT 834.0 834.4 Sell
      		136,172 615 LSE
      07:28:29 834.0 44 AT 834.0 834.4 Sell
      		136,172 615 LSE
      07:28:29 834.2 188 AT 834.0 834.2 Buy
      		136,128 614 LSE
      07:28:29 834.2 188 AT 834.0 834.2 Buy
      		136,128 614 LSE
      07:28:29 834.2 188 AT 834.0 834.2 Buy
      		136,128 614 LSE
      07:28:29 834.2 53 AT 833.8 834.2 Buy
      		135,940 613 LSE
      07:28:29 834.2 53 AT 833.8 834.2 Buy
      		135,940 613 LSE
      07:28:29 834.2 53 AT 833.8 834.2 Buy
      		135,940 613 LSE
      07:28:29 834.2 145 AT 833.8 834.2 Buy
      		135,887 612 LSE
      07:28:29 834.2 145 AT 833.8 834.2 Buy
      		135,887 612 LSE
      07:28:29 834.2 145 AT 833.8 834.2 Buy
      		135,887 612 LSE
      07:28:29 834.2 73 AT 833.8 834.2 Buy
      		135,742 611 LSE
      07:28:29 834.2 73 AT 833.8 834.2 Buy
      		135,742 611 LSE
      07:28:29 834.2 73 AT 833.8 834.2 Buy
      		135,742 611 LSE
      07:28:29 834.2 74 AT 833.8 834.2 Buy
      		135,669 610 LSE
      07:28:29 834.2 74 AT 833.8 834.2 Buy
      		135,669 610 LSE
      07:28:29 834.2 74 AT 833.8 834.2 Buy
      		135,669 610 LSE
      07:28:29 834.2 72 AT 833.8 834.2 Buy
      		135,595 609 LSE
      07:28:29 834.2 72 AT 833.8 834.2 Buy
      		135,595 609 LSE
      07:28:29 834.2 72 AT 833.8 834.2 Buy
      		135,595 609 LSE
      07:28:29 834.2 396 AT 833.8 834.2 Buy
      		135,523 608 LSE
      07:28:29 834.2 396 AT 833.8 834.2 Buy
      		135,523 608 LSE
      07:28:29 834.2 396 AT 833.8 834.2 Buy
      		135,523 608 LSE
      07:28:27 833.4 75 AT 833.0 833.4 Buy
      		135,127 607 LSE
      07:28:27 833.4 75 AT 833.0 833.4 Buy
      		135,127 607 LSE
      07:28:27 833.4 75 AT 833.0 833.4 Buy
      		135,127 607 LSE
      07:28:27 833.4 362 AT 833.0 833.4 Buy
      		135,052 606 LSE
      07:28:27 833.4 362 AT 833.0 833.4 Buy
      		135,052 606 LSE
      07:28:27 833.4 362 AT 833.0 833.4 Buy
      		135,052 606 LSE
      07:28:23 833.2 73 AT 832.8 833.2 Buy
      		134,690 605 LSE
      07:28:23 833.2 73 AT 832.8 833.2 Buy
      		134,690 605 LSE
      07:28:23 833.2 73 AT 832.8 833.2 Buy
      		134,690 605 LSE
      07:28:23 833.2 287 AT 832.8 833.2 Buy
      		134,617 604 LSE
      07:28:23 833.2 287 AT 832.8 833.2 Buy
      		134,617 604 LSE
      07:28:23 833.2 287 AT 832.8 833.2 Buy
      		134,617 604 LSE
      07:28:23 833.2 193 AT 832.8 833.2 Buy
      		134,330 603 LSE
      07:28:23 833.2 193 AT 832.8 833.2 Buy
      		134,330 603 LSE
      07:28:23 833.2 193 AT 832.8 833.2 Buy
      		134,330 603 LSE
      07:28:23 833.0 176 AT 833.0 833.4 Sell
      		134,137 602 LSE
      07:28:23 833.0 176 AT 833.0 833.4 Sell
      		134,137 602 LSE
      07:28:23 833.0 176 AT 833.0 833.4 Sell
      		134,137 602 LSE
      07:28:23 833.2 64 AT 832.8 833.2 Buy
      		133,961 601 LSE
      07:28:23 833.2 64 AT 832.8 833.2 Buy
      		133,961 601 LSE
      07:28:23 833.2 64 AT 832.8 833.2 Buy
      		133,961 601 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      ELOVD
      UBS Lux Fd Sol Factor MS...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads