ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,075.20
      -1.05%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.505
      -0.14%
      Bitcoin
      92,952.21
      -1.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      726.40
      -1.60
      ( -0.22% )
      Updated: 04:00:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:22 832.8 174 AT 832.8 833.8 Sell
      		76,741 334 LSE
      05:49:22 832.8 174 AT 832.8 833.8 Sell
      		76,741 334 LSE
      05:49:22 832.8 174 AT 832.8 833.8 Sell
      		76,741 334 LSE
      05:49:22 832.8 398 AT 832.8 833.8 Sell
      		76,567 333 LSE
      05:49:22 832.8 398 AT 832.8 833.8 Sell
      		76,567 333 LSE
      05:49:22 832.8 398 AT 832.8 833.8 Sell
      		76,567 333 LSE
      05:49:22 832.8 152 AT 832.8 833.8 Sell
      		76,169 332 LSE
      05:49:22 832.8 152 AT 832.8 833.8 Sell
      		76,169 332 LSE
      05:49:22 832.8 152 AT 832.8 833.8 Sell
      		76,169 332 LSE
      05:49:22 832.8 333 AT 832.8 833.8 Sell
      		76,017 331 LSE
      05:49:22 832.8 333 AT 832.8 833.8 Sell
      		76,017 331 LSE
      05:49:22 832.8 333 AT 832.8 833.8 Sell
      		76,017 331 LSE
      05:49:22 833.0 174 AT 833.0 833.8 Sell
      		75,684 330 LSE
      05:49:22 833.0 174 AT 833.0 833.8 Sell
      		75,684 330 LSE
      05:49:22 833.0 174 AT 833.0 833.8 Sell
      		75,684 330 LSE
      05:49:22 833.0 294 AT 833.0 833.8 Sell
      		75,510 329 LSE
      05:49:22 833.0 294 AT 833.0 833.8 Sell
      		75,510 329 LSE
      05:49:22 833.0 294 AT 833.0 833.8 Sell
      		75,510 329 LSE
      05:49:22 833.0 398 AT 833.0 833.8 Sell
      		75,216 328 LSE
      05:49:22 833.0 398 AT 833.0 833.8 Sell
      		75,216 328 LSE
      05:49:22 833.0 398 AT 833.0 833.8 Sell
      		75,216 328 LSE
      05:49:22 833.0 342 AT 833.0 833.8 Sell
      		74,818 327 LSE
      05:49:22 833.0 342 AT 833.0 833.8 Sell
      		74,818 327 LSE
      05:49:22 833.0 342 AT 833.0 833.8 Sell
      		74,818 327 LSE
      05:49:22 833.2 174 AT 833.2 833.8 Sell
      		74,476 326 LSE
      05:49:22 833.2 174 AT 833.2 833.8 Sell
      		74,476 326 LSE
      05:49:22 833.2 174 AT 833.2 833.8 Sell
      		74,476 326 LSE
      05:49:22 833.2 163 AT 833.2 833.8 Sell
      		74,302 325 LSE
      05:49:22 833.2 163 AT 833.2 833.8 Sell
      		74,302 325 LSE
      05:49:22 833.2 163 AT 833.2 833.8 Sell
      		74,302 325 LSE
      05:49:22 833.2 186 AT 833.2 833.8 Sell
      		74,139 324 LSE
      05:49:22 833.2 186 AT 833.2 833.8 Sell
      		74,139 324 LSE
      05:49:22 833.2 186 AT 833.2 833.8 Sell
      		74,139 324 LSE
      05:49:22 833.2 193 AT 833.2 833.8 Sell
      		73,953 323 LSE
      05:49:22 833.2 193 AT 833.2 833.8 Sell
      		73,953 323 LSE
      05:49:22 833.2 193 AT 833.2 833.8 Sell
      		73,953 323 LSE
      05:49:22 833.2 345 AT 833.2 833.8 Sell
      		73,760 322 LSE
      05:49:22 833.2 345 AT 833.2 833.8 Sell
      		73,760 322 LSE
      05:49:22 833.2 345 AT 833.2 833.8 Sell
      		73,760 322 LSE
      05:49:22 833.4 328 AT 833.4 833.8 Sell
      		73,415 321 LSE
      05:49:22 833.4 328 AT 833.4 833.8 Sell
      		73,415 321 LSE
      05:49:22 833.4 328 AT 833.4 833.8 Sell
      		73,415 321 LSE
      05:49:22 833.4 959 AT 833.4 833.8 Sell
      		73,087 320 LSE
      05:49:22 833.4 959 AT 833.4 833.8 Sell
      		73,087 320 LSE
      05:49:22 833.4 959 AT 833.4 833.8 Sell
      		73,087 320 LSE
      05:49:22 833.4 121 AT 833.4 833.8 Sell
      		72,128 319 LSE
      05:49:22 833.4 121 AT 833.4 833.8 Sell
      		72,128 319 LSE
      05:49:22 833.4 121 AT 833.4 833.8 Sell
      		72,128 319 LSE
      05:49:22 833.4 121 AT 833.4 833.8 Sell
      		72,007 318 LSE
      05:49:22 833.4 121 AT 833.4 833.8 Sell
      		72,007 318 LSE
      05:49:22 833.4 121 AT 833.4 833.8 Sell
      		72,007 318 LSE
      05:49:22 833.4 195 AT 833.4 833.8 Sell
      		71,886 317 LSE
      05:49:22 833.4 195 AT 833.4 833.8 Sell
      		71,886 317 LSE
      05:49:22 833.4 195 AT 833.4 833.8 Sell
      		71,886 317 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      HA32
      Morg.st.b.v 26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads