ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.355
      0.10%
      Bitcoin
      98,671.63
      -0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:22 833.2 174 AT 833.2 833.8 Sell
      		74,476 326 LSE
      05:49:22 833.2 174 AT 833.2 833.8 Sell
      		74,476 326 LSE
      05:49:22 833.2 163 AT 833.2 833.8 Sell
      		74,302 325 LSE
      05:49:22 833.2 163 AT 833.2 833.8 Sell
      		74,302 325 LSE
      05:49:22 833.2 186 AT 833.2 833.8 Sell
      		74,139 324 LSE
      05:49:22 833.2 186 AT 833.2 833.8 Sell
      		74,139 324 LSE
      05:49:22 833.2 193 AT 833.2 833.8 Sell
      		73,953 323 LSE
      05:49:22 833.2 193 AT 833.2 833.8 Sell
      		73,953 323 LSE
      05:49:22 833.2 345 AT 833.2 833.8 Sell
      		73,760 322 LSE
      05:49:22 833.2 345 AT 833.2 833.8 Sell
      		73,760 322 LSE
      05:49:22 833.4 328 AT 833.4 833.8 Sell
      		73,415 321 LSE
      05:49:22 833.4 328 AT 833.4 833.8 Sell
      		73,415 321 LSE
      05:49:22 833.4 959 AT 833.4 833.8 Sell
      		73,087 320 LSE
      05:49:22 833.4 959 AT 833.4 833.8 Sell
      		73,087 320 LSE
      05:49:22 833.4 121 AT 833.4 833.8 Sell
      		72,128 319 LSE
      05:49:22 833.4 121 AT 833.4 833.8 Sell
      		72,128 319 LSE
      05:49:22 833.4 121 AT 833.4 833.8 Sell
      		72,007 318 LSE
      05:49:22 833.4 121 AT 833.4 833.8 Sell
      		72,007 318 LSE
      05:49:22 833.4 195 AT 833.4 833.8 Sell
      		71,886 317 LSE
      05:49:22 833.4 195 AT 833.4 833.8 Sell
      		71,886 317 LSE
      05:47:24 833.6 185 AT 833.6 834.0 Sell
      		71,691 316 LSE
      05:47:24 833.6 185 AT 833.6 834.0 Sell
      		71,691 316 LSE
      05:47:24 833.6 24 AT 833.6 834.0 Sell
      		71,506 315 LSE
      05:47:24 833.6 24 AT 833.6 834.0 Sell
      		71,506 315 LSE
      05:47:24 833.6 641 AT 833.6 834.0 Sell
      		71,482 314 LSE
      05:47:24 833.6 641 AT 833.6 834.0 Sell
      		71,482 314 LSE
      05:47:24 833.8 231 AT 833.6 833.8 Buy
      		70,841 313 LSE
      05:47:24 833.8 231 AT 833.6 833.8 Buy
      		70,841 313 LSE
      05:47:24 833.8 217 AT 833.6 833.8 Buy
      		70,610 312 LSE
      05:47:24 833.8 217 AT 833.6 833.8 Buy
      		70,610 312 LSE
      05:47:24 833.6 227 AT 833.2 833.6 Buy
      		70,393 311 LSE
      05:47:24 833.6 227 AT 833.2 833.6 Buy
      		70,393 311 LSE
      05:47:24 833.6 183 AT 833.2 833.6 Buy
      		70,166 310 LSE
      05:47:24 833.6 183 AT 833.2 833.6 Buy
      		70,166 310 LSE
      05:46:42 833.4 223 AT 833.0 833.4 Buy
      		69,983 309 LSE
      05:46:42 833.4 223 AT 833.0 833.4 Buy
      		69,983 309 LSE
      05:42:07 833.2 224 AT 832.8 833.2 Buy
      		69,760 308 LSE
      05:42:07 833.2 224 AT 832.8 833.2 Buy
      		69,760 308 LSE
      05:40:39 833.0 1 AT 833.0 833.4 Sell
      		69,536 307 LSE
      05:40:39 833.0 1 AT 833.0 833.4 Sell
      		69,536 307 LSE
      05:40:39 833.0 70 AT 833.0 833.4 Sell
      		69,535 306 LSE
      05:40:39 833.0 70 AT 833.0 833.4 Sell
      		69,535 306 LSE
      05:40:28 833.2 125 AT 833.0 833.2 Buy
      		69,465 305 LSE
      05:40:28 833.2 125 AT 833.0 833.2 Buy
      		69,465 305 LSE
      05:40:28 833.0 490 AT 832.6 833.0 Buy
      		69,340 304 LSE
      05:40:28 833.0 490 AT 832.6 833.0 Buy
      		69,340 304 LSE
      05:40:28 833.0 207 AT 832.6 833.0 Buy
      		68,850 303 LSE
      05:40:28 833.0 207 AT 832.6 833.0 Buy
      		68,850 303 LSE
      05:40:28 833.0 223 AT 832.6 833.0 Buy
      		68,643 302 LSE
      05:40:28 833.0 223 AT 832.6 833.0 Buy
      		68,643 302 LSE
      05:30:28 832.6 189 AT 832.2 832.6 Buy
      		68,420 301 LSE
      05:30:28 832.6 189 AT 832.2 832.6 Buy
      		68,420 301 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      PJ49
      Tor.dom.27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads