ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,012.00
      -1.36%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.115
      -0.62%
      Bitcoin
      92,863.99
      -1.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      727.00
      -1.00
      ( -0.14% )
      Updated: 04:36:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:24 833.198 6 O 832.8 833.2 Buy
      		97,091 401 LSE
      06:08:24 833.198 6 O 832.8 833.2 Buy
      		97,091 401 LSE
      06:08:24 833.198 6 O 832.8 833.2 Buy
      		97,091 401 LSE
      06:08:07 833.2 29 AT 833.2 833.6 Sell
      		97,085 400 LSE
      06:08:07 833.2 29 AT 833.2 833.6 Sell
      		97,085 400 LSE
      06:08:07 833.2 29 AT 833.2 833.6 Sell
      		97,085 400 LSE
      06:08:07 833.2 28 AT 833.2 833.6 Sell
      		97,056 399 LSE
      06:08:07 833.2 28 AT 833.2 833.6 Sell
      		97,056 399 LSE
      06:08:07 833.2 28 AT 833.2 833.6 Sell
      		97,056 399 LSE
      06:08:07 833.2 39 AT 833.2 833.6 Sell
      		97,028 398 LSE
      06:08:07 833.2 39 AT 833.2 833.6 Sell
      		97,028 398 LSE
      06:08:07 833.2 39 AT 833.2 833.6 Sell
      		97,028 398 LSE
      06:08:07 833.2 12 AT 833.2 833.6 Sell
      		96,989 397 LSE
      06:08:07 833.2 12 AT 833.2 833.6 Sell
      		96,989 397 LSE
      06:08:07 833.2 12 AT 833.2 833.6 Sell
      		96,989 397 LSE
      06:08:07 833.2 3 AT 833.2 833.6 Sell
      		96,977 396 LSE
      06:08:07 833.2 3 AT 833.2 833.6 Sell
      		96,977 396 LSE
      06:08:07 833.2 3 AT 833.2 833.6 Sell
      		96,977 396 LSE
      06:07:11 833.341 30 O 833.2 833.6 Sell
      		96,974 395 LSE
      06:07:11 833.341 30 O 833.2 833.6 Sell
      		96,974 395 LSE
      06:07:11 833.341 30 O 833.2 833.6 Sell
      		96,974 395 LSE
      06:06:05 833.4 237 AT 833.2 833.4 Buy
      		96,944 394 LSE
      06:06:05 833.4 237 AT 833.2 833.4 Buy
      		96,944 394 LSE
      06:06:05 833.4 237 AT 833.2 833.4 Buy
      		96,944 394 LSE
      06:04:45 833.2 73 AT 833.2 833.4 Sell
      		96,707 393 LSE
      06:04:45 833.2 73 AT 833.2 833.4 Sell
      		96,707 393 LSE
      06:04:45 833.2 73 AT 833.2 833.4 Sell
      		96,707 393 LSE
      06:04:19 833.4 219 AT 833.4 833.8 Sell
      		96,634 392 LSE
      06:04:19 833.4 219 AT 833.4 833.8 Sell
      		96,634 392 LSE
      06:04:19 833.4 219 AT 833.4 833.8 Sell
      		96,634 392 LSE
      06:04:19 833.4 729 AT 833.4 833.8 Sell
      		96,415 391 LSE
      06:04:19 833.4 729 AT 833.4 833.8 Sell
      		96,415 391 LSE
      06:04:19 833.4 729 AT 833.4 833.8 Sell
      		96,415 391 LSE
      06:04:19 833.4 211 AT 833.4 833.8 Sell
      		95,686 390 LSE
      06:04:19 833.4 211 AT 833.4 833.8 Sell
      		95,686 390 LSE
      06:04:19 833.4 211 AT 833.4 833.8 Sell
      		95,686 390 LSE
      06:04:19 833.4 178 AT 833.4 833.8 Sell
      		95,475 389 LSE
      06:04:19 833.4 178 AT 833.4 833.8 Sell
      		95,475 389 LSE
      06:04:19 833.4 178 AT 833.4 833.8 Sell
      		95,475 389 LSE
      06:03:00 833.6 310 O 833.4 833.8
      		95,297 388 LSE
      06:03:00 833.6 310 O 833.4 833.8
      		95,297 388 LSE
      06:03:00 833.6 310 O 833.4 833.8
      		95,297 388 LSE
      06:01:50 833.6 100 AT 833.6 834.0 Sell
      		94,987 387 LSE
      06:01:50 833.6 100 AT 833.6 834.0 Sell
      		94,987 387 LSE
      06:01:50 833.6 100 AT 833.6 834.0 Sell
      		94,987 387 LSE
      06:01:37 833.8 2 AT 833.8 834.0 Sell
      		94,887 386 LSE
      06:01:37 833.8 2 AT 833.8 834.0 Sell
      		94,887 386 LSE
      06:01:37 833.8 2 AT 833.8 834.0 Sell
      		94,887 386 LSE
      06:01:37 833.8 10 AT 833.8 834.0 Sell
      		94,885 385 LSE
      06:01:37 833.8 10 AT 833.8 834.0 Sell
      		94,885 385 LSE
      06:01:37 833.8 10 AT 833.8 834.0 Sell
      		94,885 385 LSE
      06:00:45 834.0 162 AT 833.8 834.0 Buy
      		94,875 384 LSE
      06:00:45 834.0 162 AT 833.8 834.0 Buy
      		94,875 384 LSE
      06:00:45 834.0 162 AT 833.8 834.0 Buy
      		94,875 384 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads