RNS Number : 9538Y
Renewables Infrastructure Grp (The)
03 March 2025
 

 

3 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

28 February 2025

Number of ordinary shares purchased

570,000

Weighted average price paid (p)

75.17

Highest price paid (p)

76.00

Lowest price paid (p)

73.90

 

Following the above purchase, TRIG holds 38,758,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,447,204,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

75.26

501,954

CBOE-BXE

75.79

9,762

CBOE-CXE

74.28

39,292

Aquis

74.06

13,646

Turquoise

75.40

5,346

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

28-Feb-2025

08:10:21

25,923

73.9

XLON

28-Feb-2025

08:14:57

5,370

73.9

XLON

28-Feb-2025

08:31:13

5,714

73.9

AQXE

28-Feb-2025

08:31:13

2,033

73.9

XLON

28-Feb-2025

08:31:13

6,635

73.9

AQXE

28-Feb-2025

08:43:57

5,286

74.1

CBOE-CXE

28-Feb-2025

08:43:57

16,041

74.1

CBOE-CXE

28-Feb-2025

09:07:40

3,611

74.1

CBOE-CXE

28-Feb-2025

09:07:40

2,661

74.1

CBOE-CXE

28-Feb-2025

09:07:40

2,227

74.1

CBOE-CXE

28-Feb-2025

09:07:40

4,362

74.1

CBOE-CXE

28-Feb-2025

09:15:13

8,024

74.0

XLON

28-Feb-2025

09:15:13

14,447

74.0

XLON

28-Feb-2025

10:41:23

13,791

74.6

XLON

28-Feb-2025

10:41:25

1,548

74.5

XLON

28-Feb-2025

10:41:25

7,192

74.5

XLON

28-Feb-2025

11:55:42

9,902

74.8

XLON

28-Feb-2025

11:55:45

14,181

74.8

XLON

28-Feb-2025

11:55:48

13,736

74.8

XLON

28-Feb-2025

11:55:51

11,837

74.8

XLON

28-Feb-2025

13:16:07

26,655

75.0

XLON

28-Feb-2025

13:16:10

2,000

75.0

XLON

28-Feb-2025

13:16:10

3,000

75.0

XLON

28-Feb-2025

13:16:10

2,085

75.0

XLON

28-Feb-2025

13:16:10

1,826

75.0

XLON

28-Feb-2025

13:16:13

1,519

75.0

XLON

28-Feb-2025

13:58:24

10,000

75.5

XLON

28-Feb-2025

13:58:24

25,910

75.5

XLON

28-Feb-2025

13:58:38

10,000

75.5

XLON

28-Feb-2025

13:58:46

10,000

75.5

XLON

28-Feb-2025

13:59:06

5,379

75.5

XLON

28-Feb-2025

13:59:17

8,024

75.5

XLON

28-Feb-2025

13:59:17

11,976

75.5

XLON

28-Feb-2025

13:59:17

10,000

75.4

XLON

28-Feb-2025

14:13:47

10,000

75.4

XLON

28-Feb-2025

14:13:50

5,346

75.4

Turquoise

28-Feb-2025

14:17:17

1,914

75.4

XLON

28-Feb-2025

14:17:17

1,836

75.4

XLON

28-Feb-2025

14:17:17

11,250

75.4

XLON

28-Feb-2025

14:21:19

7,878

75.4

XLON

28-Feb-2025

14:21:19

7,122

75.4

XLON

28-Feb-2025

14:35:52

20,000

75.5

XLON

28-Feb-2025

14:35:52

934

75.5

XLON

28-Feb-2025

14:35:52

637

75.5

XLON

28-Feb-2025

14:35:52

1,868

75.5

XLON

28-Feb-2025

14:35:52

18,241

75.5

XLON

28-Feb-2025

14:35:59

20,000

75.5

XLON

28-Feb-2025

14:36:07

934

75.4

XLON

28-Feb-2025

14:36:07

7,664

75.4

XLON

28-Feb-2025

14:36:19

2,552

75.5

CBOE-CXE

28-Feb-2025

14:36:19

2,552

75.5

CBOE-CXE

28-Feb-2025

14:36:25

20,000

75.5

XLON

28-Feb-2025

15:02:17

30,000

76.0

XLON

28-Feb-2025

15:02:17

13,364

76.0

XLON

28-Feb-2025

15:10:18

5,404

75.9

XLON

28-Feb-2025

15:10:18

2,049

75.9

XLON

28-Feb-2025

15:10:18

1,871

75.9

XLON

28-Feb-2025

15:10:18

2,002

75.9

XLON

28-Feb-2025

15:10:18

3,341

75.9

XLON

28-Feb-2025

15:17:56

6,580

75.9

XLON

28-Feb-2025

15:17:56

1,803

75.9

XLON

28-Feb-2025

15:17:56

1,900

75.9

XLON

28-Feb-2025

15:17:56

1,971

75.9

XLON

28-Feb-2025

15:17:56

5,828

75.9

XLON

28-Feb-2025

15:17:56

234

75.9

XLON

28-Feb-2025

15:17:56

2,270

75.9

CBOE-BXE

28-Feb-2025

15:17:56

1,915

75.9

CBOE-BXE

28-Feb-2025

15:33:41

4,475

75.7

CBOE-BXE

28-Feb-2025

15:33:41

1,102

75.7

CBOE-BXE

28-Feb-2025

15:33:41

5,847

75.5

XLON

28-Feb-2025

15:33:42

8,031

75.5

XLON

28-Feb-2025

15:36:17

1,297

75.6

AQXE

28-Feb-2025

16:09:27

693

75.9

XLON

28-Feb-2025

16:13:20

107

75.9

XLON

28-Feb-2025

16:20:00

5,245

75.9

XLON

28-Feb-2025

16:20:00

107

75.9

XLON

28-Feb-2025

16:20:00

132

75.9

XLON

28-Feb-2025

16:20:00

18,809

75.9

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFMAEISEIE
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Feb 2025 to Mar 2025 Click Here for more The Renewables Infrastru... Charts.
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more The Renewables Infrastru... Charts.