The Renewables Infrastructure Group Limited (TRIG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -4.18918918919 | 74 | 74 | 70 | 8511268 | 71.60203826 | DE |
| 4 | -6.1 | -7.92207792208 | 77 | 77.3 | 70 | 7560713 | 73.66969163 | DE |
| 12 | -11.7 | -14.1646489104 | 82.6 | 88.3 | 70 | 5892899 | 77.65340391 | DE |
| 26 | -34.3 | -32.6045627376 | 105.2 | 106.2 | 70 | 5113699 | 86.1645887 | DE |
| 52 | -31.9 | -31.0311284047 | 102.8 | 106.4 | 70 | 4623913 | 92.27472503 | DE |
| 156 | -66.06784208 | -48.2360246586 | 136.96784208 | 146.24376222 | 70 | 4617020 | 112.72147359 | DE |
| 260 | -51.26584185 | -41.9641374984 | 122.16584185 | 146.24376222 | 70 | 4180573 | 117.35262558 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 70.5 | -1.4 | -1.95 | 71.3 | 71.5 | 70.1 | 8925108 |
| 1741800600 | 71.9 | 0.7 | 0.98 | 70.8 | 72.1 | 70.8 | 4867022 |
| 1741714200 | 71.2 | -0.6 | -0.84 | 71.6 | 72.6 | 70.9 | 5221402 |
| 1741627800 | 71.8 | -0.5 | -0.69 | 73 | 73.4 | 71.6 | 11894306 |
| 1741368600 | 72.3 | -1.2 | -1.63 | 74 | 74 | 71.8 | 11648504 |
| 1741282200 | 73.5 | -0.7 | -0.94 | 74.3 | 74.3 | 73.3 | 8498173 |
| 1741195800 | 74.2 | -0.2 | -0.27 | 74.4 | 75.2 | 74 | 5503596 |
| 1741109400 | 74.4 | -0.6 | -0.80 | 74.5 | 75.6 | 74.1 | 6088912 |
| 1741023000 | 75 | -0.5 | -0.66 | 75.5 | 76 | 74.6 | 4475635 |
| 1740763800 | 75.5 | 1.5 | 2.03 | 74 | 76 | 73.9 | 6041043 |
| 1740677400 | 74 | -0.5 | -0.67 | 74.3 | 74.3 | 73.3 | 3985371 |
| 1740591000 | 74.5 | 0 | 0.00 | 74.3 | 75.2 | 74 | 8151051 |
| 1740504600 | 74.5 | 0.8 | 1.09 | 73.8 | 74.9 | 73.5 | 7952999 |
| 1740418200 | 73.7 | 0.1 | 0.14 | 74.8 | 74.8 | 72.4 | 6287410 |
| 1740159000 | 73.6 | 0.1 | 0.14 | 73.3 | 73.9 | 73 | 17530231 |
| 1740072600 | 73.5 | -1.5 | -2.00 | 75 | 75 | 73.4 | 10422593 |
| 1739986200 | 75 | -0.5 | -0.66 | 75.4 | 75.7 | 74.8 | 4292013 |
| 1739899800 | 75.5 | -1 | -1.31 | 76.7 | 76.7 | 75.1 | 4000153 |
| 1739813400 | 76.5 | 0.4 | 0.53 | 76.2 | 77.1 | 76.2 | 6604355 |
| 1739554200 | 76.1 | -0.6 | -0.78 | 77 | 77.3 | 76.1 | 8824383 |
| 1739467800 | 76.7 | -3.1 | -3.88 | 78.5 | 78.5 | 76.4 | 6455540 |
| 1739381400 | 79.8 | 0.7 | 0.88 | 78.8 | 80.3 | 78.8 | 9400017 |
| 1739295000 | 79.1 | -1.1 | -1.37 | 80.5 | 80.6 | 78.7 | 5506085 |
| 1739208600 | 80.2 | 0.4 | 0.50 | 79.9 | 81.1 | 79.9 | 4855765 |
| 1738949400 | 79.8 | -0.5 | -0.62 | 80.2 | 80.8 | 79.8 | 4578609 |
| 1738863000 | 80.3 | 1 | 1.26 | 79.6 | 82 | 79.6 | 5590511 |
| 1738776600 | 79.3 | 1.6 | 2.06 | 78.4 | 79.3 | 78 | 4088379 |
| 1738690200 | 77.7 | -1.3 | -1.65 | 78.6 | 79.1 | 77.7 | 3592109 |
| 1738603800 | 79 | 0.3 | 0.38 | 78.2 | 79.4 | 77 | 6295637 |
| 1738344600 | 78.7 | 0.7 | 0.90 | 78.3 | 78.9 | 78.1 | 5322906 |
| 1738258200 | 78 | 0.9 | 1.17 | 77.1 | 78.3 | 77 | 5095916 |
| 1738171800 | 77.1 | -1.3 | -1.66 | 78.4 | 78.6 | 77.1 | 4287509 |
| 1738085400 | 78.4 | 0.7 | 0.90 | 78.2 | 78.8 | 78 | 5584904 |
| 1737999000 | 77.7 | -1.9 | -2.39 | 79.8 | 79.9 | 77.7 | 6267971 |
| 1737739800 | 79.6 | -0.4 | -0.50 | 80.6 | 80.9 | 79.6 | 4109429 |
| 1737653400 | 80 | -1 | -1.23 | 80.6 | 81.9 | 80 | 6888689 |
| 1737567000 | 81 | 0 | 0.00 | 81 | 82.7 | 80.7 | 6107792 |
| 1737480600 | 81 | 1.1 | 1.38 | 80.3 | 81 | 79.1 | 8453163 |
| 1737394200 | 79.9 | -1.1 | -1.36 | 81.1 | 81.1 | 79.3 | 9573296 |
| 1737135000 | 81 | -2.6 | -3.11 | 83.3 | 83.8 | 80.7 | 4972636 |
| 1737048600 | 83.6 | -0.1 | -0.12 | 83.5 | 83.6 | 82.1 | 4664679 |
| 1736962200 | 83.7 | 2.7 | 3.33 | 81.8 | 83.7 | 81.8 | 4599408 |
| 1736875800 | 81 | -1.1 | -1.34 | 82.4 | 82.5 | 81 | 4145720 |
| 1736789400 | 82.1 | 1.8 | 2.24 | 80.4 | 82.1 | 80 | 5319582 |
| 1736530200 | 80.3 | -1.6 | -1.95 | 81.4 | 81.5 | 80.3 | 4495286 |
| 1736443800 | 81.9 | -0.5 | -0.61 | 82.5 | 82.5 | 81.1 | 4956977 |
| 1736357400 | 82.4 | -1.6 | -1.90 | 84.1 | 84.1 | 80.9 | 6307501 |
| 1736271000 | 84 | -2.7 | -3.11 | 86.3 | 86.6 | 84 | 4225979 |
| 1736184600 | 86.7 | -1.5 | -1.70 | 87.6 | 88.3 | 85.9 | 4606377 |
| 1735925400 | 88.2 | 1.5 | 1.73 | 87 | 88.2 | 86.5 | 3099943 |
| 1735839000 | 86.7 | 0.9 | 1.05 | 86.2 | 86.9 | 85.2 | 2493076 |
| 1735666200 | 85.8 | 0.7 | 0.82 | 85 | 86 | 85 | 911849 |
| 1735579800 | 85.1 | -1.1 | -1.28 | 85.9 | 86.2 | 84.8 | 3373197 |
| 1735320600 | 86.2 | 0.7 | 0.82 | 85.5 | 86.2 | 85.3 | 2094346 |
| 1735061400 | 85.5 | 1 | 1.18 | 85 | 85.5 | 84.7 | 916816 |
| 1734975000 | 84.5 | 1 | 1.20 | 83.8 | 84.7 | 83.6 | 3319553 |
| 1734715800 | 83.5 | 0.9 | 1.09 | 82.6 | 83.5 | 82.2 | 8123840 |
| 1734629400 | 82.6 | -1.8 | -2.13 | 84.9 | 84.9 | 82.5 | 6711685 |
| 1734543000 | 84.4 | -0.7 | -0.82 | 85.2 | 85.7 | 84.4 | 5741678 |
| 1734456600 | 85.1 | -1.1 | -1.28 | 86.2 | 86.5 | 85 | 6204214 |
| 1734370200 | 86.2 | -0.7 | -0.81 | 87.5 | 87.5 | 85.8 | 8085953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
