The Renewables Infrastructure Group Limited Historical Data - TRIG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-0.903614457831	99.6	102.8	98.6	5207155	100.92160268	DE
4	3.5	3.67647058824	95.2	102.8	94.4	4904968	98.0595269	DE
12	-0.5	-0.504032258065	99.2	103.8	94.4	4249675	98.81427112	DE
26	-9.9	-9.11602209945	108.6	110.2	94.4	4278129	99.68022367	DE
52	-18.3	-15.641025641	117	117	94.4	3991844	103.62842717	DE
156	-28.39984193	-22.3445139654	127.09984193	146.24376222	94.4	4299519	121.12053612	DE
260	-27.01832191	-21.4911569766	125.71832191	146.24376222	94.4	4056964	123.12776108	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721838600	99.9	-1.7	-1.67	101.8	101.8	99.9	8028621
1721752200	101.6	-0.4	-0.39	102.8	102.8	101.4	4777130
1721665800	102	1	0.99	101.4	102.4	101.2	3924070
1721406600	101	0	0.00	100.8	101.6	100.8	2300284
1721320200	101	1.6	1.61	99.6	101	99.6	7005671
1721233800	99.4	0.2	0.20	98.5	99.4	97.8	3327275
1721147400	99.2	0.2	0.20	99	99.5	98.9	2059587
1721061000	99	-0.3	-0.30	99	99.3	98.6	2610286
1720801800	99.3	-1.3	-1.29	101.8	101.8	99.3	3118838
1720715400	100.6	0.7	0.70	99.9	101.6	99.5	3301666
1720629000	99.9	2	2.04	97.9	100	97.7	4322827
1720542600	97.9	-0.4	-0.41	98	99.3	96.9	3147499
1720456200	98.3	2.1	2.18	96	98.3	96	5008325
1720197000	96.2	0.3	0.31	95.8	96.8	95.6	15315478
1720110600	95.9	-0.1	-0.10	96.9	96.9	95.6	7005688
1720024200	96	0.5	0.52	95.6	96.3	95.3	8432636
1719937800	95.5	0.5	0.53	95.8	96.4	95.2	3719024
1719851400	95	-0.4	-0.42	95.8	96.1	95	3344517
1719592200	95.4	1	1.06	95.9	95.9	94.8	2929404
1719505800	94.4	-1	-1.05	95.2	96	94.4	4420533
1719419400	95.4	-0.8	-0.83	96.2	97	95.1	3978683
1719333000	96.2	-0.5	-0.52	96.7	97.1	96.1	1992622
1719246600	96.7	-0.1	-0.10	95.9	97.4	95.9	3099077
1718987400	96.8	0	0.00	96.8	97.4	96	5473453
1718901000	96.8	-0.5	-0.51	97.3	97.7	96.8	2828549
1718814600	97.3	-0.3	-0.31	97	97.8	96.6	3966780
1718728200	97.6	0.5	0.51	97	97.9	97	4256519
1718641800	97.1	-0.7	-0.72	97.7	97.8	96.5	2250905
1718382600	97.8	1.6	1.66	97.4	97.8	96.2	5882728
1718296200	96.2	-0.9	-0.93	97	97.4	96.1	4362448
1718209800	97.1	0.7	0.73	96.5	98	96.3	2730082
1718123400	96.4	-0.9	-0.92	98.3	98.3	96	3801124
1718037000	97.3	-1.4	-1.42	98.3	98.8	97.3	4187724
1717777800	98.7	-0.9	-0.90	99.4	99.5	98.4	2029563
1717691400	99.6	-0.3	-0.30	99.8	100	99.1	3292684
1717605000	99.9	0.6	0.60	99.8	99.9	98.8	3306651
1717518600	99.3	-1.7	-1.68	100.6	101.4	99.3	2456928
1717432200	101	0.8	0.80	100.6	101.6	100.2	3533343
1717173000	100.2	-0.2	-0.20	100.4	100.4	99	3293463
1717086600	100.4	3.8	3.93	96.7	100.8	96.7	8564375
1717000200	96.6	-1.6	-1.63	98.2	99.2	96.6	4146816
1716913800	98.2	-0.6	-0.61	99.4	99.9	98.2	3268995
1716568200	98.8	0	0.00	99	99.4	98.1	2566764
1716481800	98.8	-1	-1.00	100	100	98.2	3040680
1716395400	99.8	0.7	0.71	99.2	100	98	5035518
1716309000	99.1	-2.3	-2.27	101.4	101.4	99.1	3993478
1716222600	101.4	0.4	0.40	101	101.4	101	3690119
1715963400	101	-0.4	-0.39	101	102	101	5549866
1715877000	101.4	-2	-1.93	102.4	102.4	101	6879046
1715790600	103.4	0	0.00	102.4	103.8	102.4	3837402
1715704200	103.4	1	0.98	103	103.6	102.4	6934903
1715617800	102.4	0.4	0.39	102.6	102.6	102	3040987
1715358600	102	0	0.00	102.6	102.6	101.8	3135192
1715272200	102	1.8	1.80	101.4	103.8	100.4	4022969
1715185800	100.2	-0.4	-0.40	101	101	99.9	3480533
1715099400	100.6	1.1	1.11	99.9	100.8	99.4	3441685
1714753800	99.5	-0.7	-0.70	100.6	100.6	99.1	3435371
1714667400	100.2	0.9	0.91	99.2	100.2	98.8	3593760
1714581000	99.3	-0.7	-0.70	100	100.2	99	2584000
1714494600	100	-1.4	-1.38	101.4	102.2	99.7	4544310
1714408200	101.4	2.9	2.94	98.1	101.6	97.8	5417442
1714149000	98.5	-0.1	-0.10	98.9	98.9	98	3869214
1714062600	98.6	-1.6	-1.60	100	101	98.6	3760421

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

The Renewables Infrastructure Group Limited (TRIG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

The Renewables Infrastructure Group Limited (TRIG) Historical

The Renewables Infrastructure Group Limited (TRIG)

Professional-Grade Tools, for Individual Investors.

Your Recent History