ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
The Renewables Infrastructure Group Limited

The Renewables Infrastructure Group Limited (TRIG)

72.30
-1.20
(-1.63%)
Closed March 09 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7-2.2972972973747671.8612147274.41899718DE
4-7.9-9.8503740648480.281.171.8697269775.49722495DE
12-15.1-17.276887871987.488.371.8569095279.14714357DE
26-29.7-29.1176470588102106.471.8489759287.67557442DE
52-31.1-30.0773694391103.4106.471.8454251293.25350978DE
156-58.15496198-44.5785741664130.45496198146.2437622271.84594934113.31106643DE
260-58.35232198-44.662292331130.65232198146.2437622271.84177083117.77089895DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174136860072.3-1.2-1.63747471.811648504
174128220073.5-0.7-0.9474.374.373.38498173
174119580074.2-0.2-0.2774.475.2745503596
174110940074.4-0.6-0.8074.575.674.16088912
174102300075-0.5-0.6675.57674.64475635
174076380075.51.52.03747673.96041043
174067740074-0.5-0.6774.374.373.33985371
174059100074.500.0074.375.2748151051
174050460074.50.81.0973.874.973.57952999
174041820073.70.10.1474.874.872.46287410
174015900073.60.10.1473.373.97317530231
174007260073.5-1.5-2.00757573.410422593
173998620075-0.5-0.6675.475.774.84292013
173989980075.5-1-1.3176.776.775.14000153
173981340076.50.40.5376.277.176.26604355
173955420076.1-0.6-0.787777.376.18824383
173946780076.7-3.1-3.8878.578.576.46455540
173938140079.80.70.8878.880.378.89400017
173929500079.1-1.1-1.3780.580.678.75506085
173920860080.20.40.5079.981.179.94855765
173894940079.8-0.5-0.6280.280.879.84578609
173886300080.311.2679.68279.65590511
173877660079.31.62.0678.479.3784088379
173869020077.7-1.3-1.6578.679.177.73592109
1738603800790.30.3878.279.4776295637
173834460078.70.70.9078.378.978.15322906
1738258200780.91.1777.178.3775095916
173817180077.1-1.3-1.6678.478.677.14287509
173808540078.40.70.9078.278.8785584904
173799900077.7-1.9-2.3979.879.977.76267971
173773980079.6-0.4-0.5080.680.979.64109429
173765340080-1-1.2380.681.9806888689
17375670008100.008182.780.76107792
1737480600811.11.3880.38179.18453163
173739420079.9-1.1-1.3681.181.179.39573296
173713500081-2.6-3.1183.383.880.74972636
173704860083.6-0.1-0.1283.583.682.14664679
173696220083.72.73.3381.883.781.84599408
173687580081-1.1-1.3482.482.5814145720
173678940082.11.82.2480.482.1805319582
173653020080.3-1.6-1.9581.481.580.34495286
173644380081.9-0.5-0.6182.582.581.14956977
173635740082.4-1.6-1.9084.184.180.96307501
173627100084-2.7-3.1186.386.6844225979
173618460086.7-1.5-1.7087.688.385.94606377
173592540088.21.51.738788.286.53099943
173583900086.70.91.0586.286.985.22493076
173566620085.80.70.82858685911849
173557980085.1-1.1-1.2885.986.284.83373197
173532060086.20.70.8285.586.285.32094346
173506140085.511.188585.584.7916816
173497500084.511.2083.884.783.63319553
173471580083.50.91.0982.683.582.28123840
173462940082.6-1.8-2.1384.984.982.56711685
173454300084.4-0.7-0.8285.285.784.45741678
173445660085.1-1.1-1.2886.286.5856204214
173437020086.2-0.7-0.8187.587.585.88085953
173411100086.9-1.1-1.2587.487.485.94301824
1734024600881.51.7386.288.186.23513016
173393820086.5-0.9-1.0386.88786.44015303
173385180087.4-0.1-0.1187.787.786.73250374
173376540087.5-1.4-1.5789.789.887.53738769