ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.00
      -1.72%
      US Tech 100
      18,669.20
      -2.89%
      Dow Jones
      40,054.35
      -0.75%
      Brent Oil
      81.335
      0.69%
      Bitcoin
      66,281.06
      0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:13 2498.0 41 AT 2498.0 2500.0 Sell
      		52,464 451 LSE
      09:16:13 2498.0 132 AT 2498.0 2500.0 Sell
      		52,423 450 LSE
      09:15:24 2499.46 177 O 2499.0 2501.0 Sell
      		52,291 449 LSE
      09:14:31 2500.0 7 AT 2500.0 2501.0 Sell
      		52,114 448 LSE
      09:13:37 2500.0 44 AT 2498.0 2500.0 Buy
      		52,107 447 LSE
      09:10:58 2501.0 28 O 2499.0 2501.0 Buy
      		52,063 446 LSE
      09:07:14 2502.0 68 AT 2501.0 2502.0 Buy
      		52,035 445 LSE
      09:07:14 2502.0 29 AT 2502.0 2503.0 Sell
      		51,967 444 LSE
      09:07:14 2502.0 38 AT 2500.0 2502.0 Buy
      		51,938 443 LSE
      09:07:14 2502.0 21 AT 2500.0 2502.0 Buy
      		51,900 442 LSE
      09:06:29 2500.0 132 AT 2499.0 2500.0 Buy
      		51,879 441 LSE
      09:06:29 2500.0 10 AT 2499.0 2500.0 Buy
      		51,747 440 LSE
      09:06:29 2499.0 121 AT 2497.0 2499.0 Buy
      		51,737 439 LSE
      09:06:29 2499.0 54 AT 2497.0 2499.0 Buy
      		51,616 438 LSE
      09:06:29 2499.0 23 AT 2497.0 2499.0 Buy
      		51,562 437 LSE
      09:06:29 2499.0 135 AT 2497.0 2499.0 Buy
      		51,539 436 LSE
      09:06:29 2499.0 60 AT 2497.0 2499.0 Buy
      		51,404 435 LSE
      09:05:04 2497.07 213 O 2497.0 2499.0 Sell
      		51,344 434 LSE
      09:00:58 2500.0 13 AT 2500.0 2501.0 Sell
      		51,131 433 LSE
      09:00:39 2500.0 51 AT 2499.0 2500.0 Buy
      		51,118 432 LSE
      09:00:39 2499.0 73 AT 2498.0 2499.0 Buy
      		51,067 431 LSE
      09:00:39 2499.0 129 AT 2498.0 2499.0 Buy
      		50,994 430 LSE
      09:00:39 2499.0 60 AT 2498.0 2499.0 Buy
      		50,865 429 LSE
      09:00:39 2498.0 21 AT 2498.0 2500.0 Sell
      		50,805 428 LSE
      08:52:25 2500.46 100 O 2500.0 2502.0 Sell
      		50,784 427 LSE
      08:50:00 2501.0 132 AT 2501.0 2502.0 Sell
      		50,684 426 LSE
      08:46:50 2502.0 59 AT 2502.0 2504.0 Sell
      		50,552 425 LSE
      08:46:50 2502.0 70 AT 2502.0 2504.0 Sell
      		50,493 424 LSE
      08:46:50 2502.0 30 AT 2502.0 2504.0 Sell
      		50,423 423 LSE
      08:42:33 2501.0 56 AT 2499.0 2501.0 Buy
      		50,393 422 LSE
      08:40:56 2501.0 41 AT 2501.0 2503.0 Sell
      		50,337 421 LSE
      08:39:24 2502.0 43 AT 2501.0 2502.0 Buy
      		50,296 420 LSE
      08:39:24 2502.0 3 AT 2501.0 2502.0 Buy
      		50,253 419 LSE
      08:39:09 2502.0 21 AT 2502.0 2503.0 Sell
      		50,250 418 LSE
      08:38:33 2501.0 41 AT 2501.0 2502.0 Sell
      		50,229 417 LSE
      08:33:00 2503.0 56 AT 2501.0 2503.0 Buy
      		50,188 416 LSE
      08:33:00 2503.0 130 AT 2501.0 2503.0 Buy
      		50,132 415 LSE
      08:33:00 2503.0 80 AT 2501.0 2503.0 Buy
      		50,002 414 LSE
      08:32:15 2502.0 28 AT 2501.0 2502.0 Buy
      		49,922 413 LSE
      08:32:15 2502.0 121 AT 2501.0 2502.0 Buy
      		49,894 412 LSE
      08:32:15 2502.0 40 AT 2502.0 2503.0 Sell
      		49,773 411 LSE
      08:32:15 2502.0 177 AT 2502.0 2503.0 Sell
      		49,733 410 LSE
      08:32:15 2502.0 25 AT 2502.0 2503.0 Sell
      		49,556 409 LSE
      08:32:15 2503.0 10 AT 2503.0 2504.0 Sell
      		49,531 408 LSE
      08:32:15 2503.0 45 AT 2502.0 2503.0 Buy
      		49,521 407 LSE
      08:26:06 2503.46 156 O 2503.0 2505.0 Sell
      		49,476 406 LSE
      08:24:32 2504.0 136 AT 2504.0 2506.0 Sell
      		49,320 405 LSE
      08:22:22 2504.0 44 AT 2503.0 2504.0 Buy
      		49,184 404 LSE
      08:22:22 2504.0 71 AT 2503.0 2504.0 Buy
      		49,140 403 LSE
      08:22:22 2504.0 125 AT 2503.0 2504.0 Buy
      		49,069 402 LSE
      08:22:11 2504.0 111 AT 2504.0 2505.0 Sell
      		48,944 401 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      NASDAQ
      YOTA
      Yotta Acquisition
      BIT
      F16656
      Vontobel Financial Produ...
      BIT
      UC1C52
      Unicredit Bank
      BIT
      TFIN
      Trevi Finanziaria Indust...
      NEO
      LLY
      Eli Lilly
      Delayed Upgrade Clock