ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.605
      -1.04%
      Bitcoin
      74,040.70
      6.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,648.00
      78.00
      (3.04%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:37 2490.0 39 AT 2489.0 2490.0 Buy
      		77,025 801 LSE
      10:42:34 2490.0 98 AT 2488.0 2490.0 Buy
      		76,986 800 LSE
      10:42:34 2490.0 29 AT 2488.0 2490.0 Buy
      		76,888 799 LSE
      10:42:34 2490.0 29 AT 2488.0 2490.0 Buy
      		76,859 798 LSE
      10:42:34 2490.0 34 AT 2488.0 2490.0 Buy
      		76,830 797 LSE
      10:42:34 2490.0 38 AT 2488.0 2490.0 Buy
      		76,796 796 LSE
      10:42:18 2489.0 11 AT 2488.0 2489.0 Buy
      		76,758 795 LSE
      10:42:18 2489.0 25 AT 2488.0 2489.0 Buy
      		76,747 794 LSE
      10:42:17 2489.0 73 AT 2489.0 2490.0 Sell
      		76,722 793 LSE
      10:42:07 2490.0 35 AT 2489.0 2490.0 Buy
      		76,649 792 LSE
      10:41:54 2490.0 15 AT 2490.0 2491.0 Sell
      		76,614 791 LSE
      10:41:53 2490.0 34 AT 2489.0 2490.0 Buy
      		76,599 790 LSE
      10:41:33 2489.0 109 AT 2489.0 2491.0 Sell
      		76,565 789 LSE
      10:41:14 2490.0 30 AT 2489.0 2490.0 Buy
      		76,456 788 LSE
      10:40:56 2489.0 25 AT 2489.0 2491.0 Sell
      		76,426 787 LSE
      10:40:56 2489.0 81 AT 2489.0 2491.0 Sell
      		76,401 786 LSE
      10:40:10 2490.0 83 AT 2490.0 2491.0 Sell
      		76,320 785 LSE
      10:40:10 2490.0 160 AT 2490.0 2491.0 Sell
      		76,237 784 LSE
      10:40:10 2490.0 62 AT 2489.0 2490.0 Buy
      		76,077 783 LSE
      10:40:10 2490.0 63 AT 2489.0 2490.0 Buy
      		76,015 782 LSE
      10:40:10 2490.0 59 AT 2489.0 2490.0 Buy
      		75,952 781 LSE
      10:40:10 2490.0 30 AT 2489.0 2490.0 Buy
      		75,893 780 LSE
      10:40:04 2489.0 119 AT 2489.0 2490.0 Sell
      		75,863 779 LSE
      10:39:38 2490.0 7 AT 2490.0 2491.0 Sell
      		75,744 778 LSE
      10:39:38 2490.0 172 AT 2490.0 2491.0 Sell
      		75,737 777 LSE
      10:38:52 2491.0 34 AT 2490.0 2491.0 Buy
      		75,565 776 LSE
      10:38:52 2491.0 11 AT 2490.0 2491.0 Buy
      		75,531 775 LSE
      10:38:51 2491.0 179 AT 2490.0 2491.0 Buy
      		75,520 774 LSE
      10:38:51 2491.0 32 AT 2490.0 2491.0 Buy
      		75,341 773 LSE
      10:38:49 2490.0 44 AT 2489.0 2490.0 Buy
      		75,309 772 LSE
      10:38:49 2490.0 30 AT 2489.0 2490.0 Buy
      		75,265 771 LSE
      10:38:49 2489.0 150 AT 2489.0 2490.0 Sell
      		75,235 770 LSE
      10:38:33 2490.0 46 AT 2490.0 2491.0 Sell
      		75,085 769 LSE
      10:38:19 2490.0 54 AT 2490.0 2491.0 Sell
      		75,039 768 LSE
      10:38:12 2490.0 57 AT 2489.0 2490.0 Buy
      		74,985 767 LSE
      10:38:12 2490.0 39 AT 2490.0 2491.0 Sell
      		74,928 766 LSE
      10:38:12 2490.0 57 AT 2490.0 2491.0 Sell
      		74,889 765 LSE
      10:38:12 2490.0 69 AT 2490.0 2491.0 Sell
      		74,832 764 LSE
      10:38:12 2490.0 31 AT 2490.0 2491.0 Sell
      		74,763 763 LSE
      10:37:51 2491.0 17 AT 2490.0 2491.0 Buy
      		74,732 762 LSE
      10:37:51 2491.0 45 AT 2490.0 2491.0 Buy
      		74,715 761 LSE
      10:37:37 2490.0 109 AT 2490.0 2492.0 Sell
      		74,670 760 LSE
      10:37:37 2490.0 160 AT 2490.0 2492.0 Sell
      		74,561 759 LSE
      10:37:05 2491.0 25 AT 2491.0 2492.0 Sell
      		74,401 758 LSE
      10:37:05 2491.0 156 AT 2491.0 2492.0 Sell
      		74,376 757 LSE
      10:37:05 2491.0 116 AT 2491.0 2492.0 Sell
      		74,220 756 LSE
      10:36:35 2491.0 149 AT 2491.0 2492.0 Sell
      		74,104 755 LSE
      10:36:35 2491.0 20 AT 2491.0 2492.0 Sell
      		73,955 754 LSE
      10:36:35 2491.0 102 AT 2491.0 2492.0 Sell
      		73,935 753 LSE
      10:36:00 2492.0 44 AT 2491.0 2492.0 Buy
      		73,833 752 LSE
      10:35:50 2492.0 69 AT 2492.0 2493.0 Sell
      		73,789 751 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock