ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.64
      -1.73%
      US Tech 100
      18,672.40
      -2.87%
      Dow Jones
      40,047.68
      -0.77%
      Brent Oil
      81.345
      0.71%
      Bitcoin
      66,328.14
      0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:37 2492.0 57 AT 2490.0 2492.0 Buy
      		22,291 151 LSE
      04:10:37 2492.0 30 AT 2490.0 2492.0 Buy
      		22,234 150 LSE
      04:09:12 2491.0 114 AT 2489.0 2491.0 Buy
      		22,204 149 LSE
      04:08:43 2490.0 111 AT 2488.0 2490.0 Buy
      		22,090 148 LSE
      04:08:24 2489.0 117 AT 2487.0 2489.0 Buy
      		21,979 147 LSE
      04:06:56 2489.0 12 AT 2489.0 2490.0 Sell
      		21,862 146 LSE
      04:05:16 2488.0 115 AT 2486.0 2488.0 Buy
      		21,850 145 LSE
      04:05:14 2488.0 70 AT 2488.0 2490.0 Sell
      		21,735 144 LSE
      04:01:00 2491.0 113 AT 2491.0 2493.0 Sell
      		21,665 143 LSE
      04:00:47 2492.0 108 AT 2492.0 2494.0 Sell
      		21,552 142 LSE
      04:00:06 2492.0 166 AT 2490.0 2492.0 Buy
      		21,444 141 LSE
      04:00:06 2492.0 97 AT 2490.0 2492.0 Buy
      		21,278 140 LSE
      04:00:00 2489.0 111 AT 2487.0 2489.0 Buy
      		21,181 139 LSE
      04:00:00 2489.0 47 AT 2487.0 2489.0 Buy
      		21,070 138 LSE
      03:58:59 2488.31 79 O 2486.0 2489.0 Buy
      		21,023 137 LSE
      03:58:14 2488.97 1200 O 2486.0 2489.0 Buy
      		20,944 136 LSE
      03:57:50 2485.78 55 O 2487.0 2489.0 Sell
      		19,744 135 LSE
      03:57:49 2488.0 229 AT 2485.0 2488.0 Buy
      		19,689 134 LSE
      03:57:49 2488.0 117 AT 2485.0 2488.0 Buy
      		19,460 133 LSE
      03:53:25 2486.821 375 O 2486.0 2489.0 Sell
      		19,343 132 LSE
      03:52:20 2487.291 68 O 2485.0 2488.0 Buy
      		18,968 131 LSE
      03:49:41 2487.0 91 AT 2485.0 2487.0 Buy
      		18,900 130 LSE
      03:49:41 2487.0 93 AT 2487.0 2488.0 Sell
      		18,809 129 LSE
      03:49:11 2488.0 9 AT 2485.0 2488.0 Buy
      		18,716 128 LSE
      03:48:21 2488.0 38 AT 2488.0 2490.0 Sell
      		18,707 127 LSE
      03:48:21 2488.0 65 AT 2488.0 2490.0 Sell
      		18,669 126 LSE
      03:48:16 2489.0 118 AT 2489.0 2492.0 Sell
      		18,604 125 LSE
      03:48:16 2489.0 17 AT 2489.0 2492.0 Sell
      		18,486 124 LSE
      03:48:16 2489.0 59 AT 2489.0 2492.0 Sell
      		18,469 123 LSE
      03:44:51 2489.0 162 AT 2487.0 2489.0 Buy
      		18,410 122 LSE
      03:42:17 2488.0 156 AT 2486.0 2488.0 Buy
      		18,248 121 LSE
      03:41:00 2490.0 65 AT 2490.0 2492.0 Sell
      		18,092 120 LSE
      03:41:00 2490.0 129 AT 2490.0 2492.0 Sell
      		18,027 119 LSE
      03:38:48 2490.0 20 AT 2490.0 2492.0 Sell
      		17,898 118 LSE
      03:35:58 2489.0 200 O 2488.0 2491.0 Sell
      		17,878 117 LSE
      03:34:26 2486.821 25 O 2486.0 2489.0 Sell
      		17,678 116 LSE
      03:32:02 2487.0 97 AT 2487.0 2489.0 Sell
      		17,653 115 LSE
      03:31:49 2488.0 204 AT 2486.0 2488.0 Buy
      		17,556 114 LSE
      03:31:49 2487.0 229 AT 2485.0 2487.0 Buy
      		17,352 113 LSE
      03:30:01 2484.0 73 AT 2484.0 2487.0 Sell
      		17,123 112 LSE
      03:30:01 2484.0 31 AT 2484.0 2487.0 Sell
      		17,050 111 LSE
      03:30:01 2484.0 113 AT 2484.0 2487.0 Sell
      		17,019 110 LSE
      03:30:01 2485.0 113 AT 2485.0 2488.0 Sell
      		16,906 109 LSE
      03:30:01 2485.0 55 AT 2485.0 2488.0 Sell
      		16,793 108 LSE
      03:30:00 2486.0 14 AT 2486.0 2487.0 Sell
      		16,738 107 LSE
      03:30:00 2486.0 12 AT 2486.0 2487.0 Sell
      		16,724 106 LSE
      03:30:00 2486.0 12 AT 2486.0 2487.0 Sell
      		16,712 105 LSE
      03:30:00 2486.0 12 AT 2486.0 2487.0 Sell
      		16,700 104 LSE
      03:30:00 2486.0 13 AT 2486.0 2488.0 Sell
      		16,688 103 LSE
      03:29:54 2486.0 51 AT 2486.0 2488.0 Sell
      		16,675 102 LSE
      03:29:54 2486.0 57 AT 2486.0 2489.0 Sell
      		16,624 101 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      USOTC
      SLTZ
      Solar Thin Films (CE)
      BIT
      UV8B73
      UniCredit Bank
      BIT
      P1WXC3
      NLBNPIT1WXC3 20991231 9....
      BIT
      F16656
      Vontobel Financial Produ...
      BIT
      F21193
      Vontobel Financial Produ...
      Delayed Upgrade Clock