ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.43
      -1.70%
      US Tech 100
      18,655.20
      -2.96%
      Dow Jones
      40,065.21
      -0.73%
      Brent Oil
      81.325
      0.68%
      Bitcoin
      66,269.67
      0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:06 2495.0 30 AT 2494.0 2495.0 Buy
      		59,584 551 LSE
      09:51:06 2495.0 38 AT 2494.0 2495.0 Buy
      		59,554 550 LSE
      09:51:06 2495.0 132 AT 2494.0 2495.0 Buy
      		59,516 549 LSE
      09:51:06 2495.0 30 AT 2494.0 2495.0 Buy
      		59,384 548 LSE
      09:51:05 2494.0 94 AT 2493.0 2494.0 Buy
      		59,354 547 LSE
      09:51:05 2494.0 20 AT 2493.0 2494.0 Buy
      		59,260 546 LSE
      09:51:05 2494.0 90 AT 2494.0 2495.0 Sell
      		59,240 545 LSE
      09:50:41 2495.0 12 AT 2495.0 2496.0 Sell
      		59,150 544 LSE
      09:50:41 2495.0 118 AT 2495.0 2496.0 Sell
      		59,138 543 LSE
      09:46:48 2496.769 748 O 2495.0 2498.0 Buy
      		59,020 542 LSE
      09:46:31 2496.0 13 AT 2496.0 2497.0 Sell
      		58,272 541 LSE
      09:46:19 2496.0 30 AT 2494.0 2496.0 Buy
      		58,259 540 LSE
      09:46:19 2496.0 181 AT 2494.0 2496.0 Buy
      		58,229 539 LSE
      09:46:19 2496.0 7 AT 2494.0 2496.0 Buy
      		58,048 538 LSE
      09:46:19 2496.0 24 AT 2494.0 2496.0 Buy
      		58,041 537 LSE
      09:45:38 2495.0 35 AT 2494.0 2495.0 Buy
      		58,017 536 LSE
      09:45:38 2495.0 20 AT 2495.0 2496.0 Sell
      		57,982 535 LSE
      09:45:38 2495.0 44 AT 2495.0 2496.0 Sell
      		57,962 534 LSE
      09:45:32 2495.0 27 AT 2494.0 2495.0 Buy
      		57,918 533 LSE
      09:45:32 2495.0 49 AT 2495.0 2496.0 Sell
      		57,891 532 LSE
      09:45:29 2495.0 18 AT 2494.0 2495.0 Buy
      		57,842 531 LSE
      09:45:29 2495.0 50 AT 2494.0 2495.0 Buy
      		57,824 530 LSE
      09:45:12 2494.0 57 AT 2494.0 2495.0 Sell
      		57,774 529 LSE
      09:45:12 2494.0 39 AT 2494.0 2495.0 Sell
      		57,717 528 LSE
      09:44:56 2495.0 17 AT 2495.0 2496.0 Sell
      		57,678 527 LSE
      09:44:56 2495.0 27 AT 2495.0 2496.0 Sell
      		57,661 526 LSE
      09:43:41 2495.23 413 O 2495.0 2496.0 Sell
      		57,634 525 LSE
      09:42:32 2495.0 106 AT 2494.0 2495.0 Buy
      		57,221 524 LSE
      09:42:32 2495.0 91 AT 2495.0 2496.0 Sell
      		57,115 523 LSE
      09:42:32 2495.0 72 AT 2495.0 2496.0 Sell
      		57,024 522 LSE
      09:42:32 2495.0 54 AT 2495.0 2496.0 Sell
      		56,952 521 LSE
      09:42:32 2495.0 106 AT 2495.0 2496.0 Sell
      		56,898 520 LSE
      09:42:15 2496.0 170 AT 2496.0 2497.0 Sell
      		56,792 519 LSE
      09:42:02 2497.0 28 AT 2496.0 2497.0 Buy
      		56,622 518 LSE
      09:42:02 2497.0 22 AT 2496.0 2497.0 Buy
      		56,594 517 LSE
      09:42:02 2497.0 83 AT 2496.0 2497.0 Buy
      		56,572 516 LSE
      09:42:02 2497.0 24 AT 2496.0 2497.0 Buy
      		56,489 515 LSE
      09:42:02 2497.0 111 AT 2496.0 2497.0 Buy
      		56,465 514 LSE
      09:42:02 2497.0 31 AT 2497.0 2498.0 Sell
      		56,354 513 LSE
      09:41:33 2498.0 22 AT 2497.0 2498.0 Buy
      		56,323 512 LSE
      09:41:33 2498.0 44 AT 2497.0 2498.0 Buy
      		56,301 511 LSE
      09:41:33 2498.0 38 AT 2497.0 2498.0 Buy
      		56,257 510 LSE
      09:41:33 2497.0 76 AT 2497.0 2498.0 Sell
      		56,219 509 LSE
      09:41:33 2497.0 174 AT 2497.0 2498.0 Sell
      		56,143 508 LSE
      09:41:33 2497.0 36 AT 2496.0 2497.0 Buy
      		55,969 507 LSE
      09:41:33 2497.0 139 AT 2496.0 2497.0 Buy
      		55,933 506 LSE
      09:41:33 2497.0 25 AT 2497.0 2498.0 Sell
      		55,794 505 LSE
      09:40:42 2498.0 38 AT 2497.0 2498.0 Buy
      		55,769 504 LSE
      09:40:42 2498.0 90 AT 2497.0 2498.0 Buy
      		55,731 503 LSE
      09:40:42 2498.0 27 AT 2497.0 2498.0 Buy
      		55,641 502 LSE
      09:40:42 2498.0 34 AT 2497.0 2498.0 Buy
      		55,614 501 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      UC7XEP
      Unicredit Bank
      BIT
      Q00238
      Leonteq Securities
      LSE
      HSPD
      Hsbc S&p 500$
      NYSE
      PNM
      PNM Resources
      Delayed Upgrade Clock