ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.82
      -1.67%
      US Tech 100
      18,659.20
      -2.94%
      Dow Jones
      40,079.05
      -0.69%
      Brent Oil
      81.325
      0.68%
      Bitcoin
      66,311.71
      0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:22 2511.0 91 AT 2510.0 2511.0 Buy
      		34,949 251 LSE
      06:00:22 2510.0 40 AT 2509.0 2510.0 Buy
      		34,858 250 LSE
      06:00:22 2510.0 54 AT 2509.0 2510.0 Buy
      		34,818 249 LSE
      06:00:22 2510.0 110 AT 2508.0 2510.0 Buy
      		34,764 248 LSE
      06:00:22 2510.0 200 AT 2508.0 2510.0 Buy
      		34,654 247 LSE
      05:55:10 2508.54 43 O 2508.0 2510.0 Sell
      		34,454 246 LSE
      05:54:57 2509.0 109 AT 2507.0 2509.0 Buy
      		34,411 245 LSE
      05:54:57 2509.0 68 AT 2507.0 2509.0 Buy
      		34,302 244 LSE
      05:53:22 2508.0 81 AT 2508.0 2510.0 Sell
      		34,234 243 LSE
      05:53:22 2508.0 165 AT 2508.0 2510.0 Sell
      		34,153 242 LSE
      05:53:22 2508.0 35 AT 2508.0 2510.0 Sell
      		33,988 241 LSE
      05:53:15 2510.0 2 AT 2510.0 2511.0 Sell
      		33,953 240 LSE
      05:52:26 2511.0 30 AT 2511.0 2512.0 Sell
      		33,951 239 LSE
      05:52:19 2512.0 30 AT 2512.0 2513.0 Sell
      		33,921 238 LSE
      05:52:19 2512.0 134 AT 2512.0 2513.0 Sell
      		33,891 237 LSE
      05:50:41 2512.521 475 O 2512.0 2514.0 Sell
      		33,757 236 LSE
      05:48:36 2513.0 5 AT 2513.0 2515.0 Sell
      		33,282 235 LSE
      05:48:36 2513.0 78 AT 2513.0 2515.0 Sell
      		33,277 234 LSE
      05:38:25 2514.0 74 AT 2514.0 2515.0 Sell
      		33,199 233 LSE
      05:36:45 2516.0 74 AT 2515.0 2516.0 Buy
      		33,125 232 LSE
      05:33:56 2515.0 106 AT 2515.0 2516.0 Sell
      		33,051 231 LSE
      05:33:56 2515.0 5 AT 2515.0 2517.0 Sell
      		32,945 230 LSE
      05:33:56 2515.0 160 AT 2515.0 2517.0 Sell
      		32,940 229 LSE
      05:33:15 2516.0 56 AT 2516.0 2517.0 Sell
      		32,780 228 LSE
      05:33:15 2516.0 67 AT 2515.0 2516.0 Buy
      		32,724 227 LSE
      05:33:14 2516.0 67 AT 2516.0 2517.0 Sell
      		32,657 226 LSE
      05:33:14 2516.0 109 AT 2516.0 2517.0 Sell
      		32,590 225 LSE
      05:32:00 2517.0 50 AT 2517.0 2518.0 Sell
      		32,481 224 LSE
      05:32:00 2517.0 64 AT 2515.0 2517.0 Buy
      		32,431 223 LSE
      05:31:33 2517.0 111 AT 2517.0 2518.0 Sell
      		32,367 222 LSE
      05:30:35 2518.0 92 AT 2518.0 2520.0 Sell
      		32,256 221 LSE
      05:30:05 2517.0 64 AT 2515.0 2517.0 Buy
      		32,164 220 LSE
      05:30:04 2514.781 82 O 2515.0 2517.0 Sell
      		32,100 219 LSE
      05:28:50 2515.0 20 AT 2514.0 2515.0 Buy
      		32,018 218 LSE
      05:28:50 2515.0 64 AT 2514.0 2515.0 Buy
      		31,998 217 LSE
      05:28:33 2515.0 65 AT 2515.0 2516.0 Sell
      		31,934 216 LSE
      05:28:14 2516.0 68 AT 2516.0 2517.0 Sell
      		31,869 215 LSE
      05:21:30 2512.0 116 AT 2510.0 2512.0 Buy
      		31,801 214 LSE
      05:21:30 2512.0 65 AT 2510.0 2512.0 Buy
      		31,685 213 LSE
      05:21:30 2512.0 132 AT 2510.0 2512.0 Buy
      		31,620 212 LSE
      05:21:28 2511.0 231 AT 2510.0 2511.0 Buy
      		31,488 211 LSE
      05:21:28 2511.0 132 AT 2510.0 2511.0 Buy
      		31,257 210 LSE
      05:12:15 2506.0 114 AT 2505.0 2506.0 Buy
      		31,125 209 LSE
      05:12:15 2506.0 3 AT 2504.0 2506.0 Buy
      		31,011 208 LSE
      05:09:38 2505.538 191 O 2503.0 2506.0 Buy
      		31,008 207 LSE
      05:09:16 2504.522 193 O 2504.0 2506.0 Sell
      		30,817 206 LSE
      05:07:01 2504.0 60 O 2504.0 2507.0 Sell
      		30,624 205 LSE
      05:06:41 2506.0 29 O 2505.0 2507.0
      		30,564 204 LSE
      05:02:52 2501.0 103 AT 2499.0 2501.0 Buy
      		30,535 203 LSE
      05:02:09 2499.005 1 O 2499.0 2501.0 Sell
      		30,432 202 LSE
      05:00:41 2499.0 1 AT 2497.0 2499.0 Buy
      		30,431 201 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      P1UV76
      NLBNPIT1UV76 20351221 5....
      BIT
      I07262
      INTESA SANPAOLO
      TSX
      2073
      Mitsubishi UFJ Securities
      Delayed Upgrade Clock