ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.06
      -1.67%
      US Tech 100
      18,674.00
      -2.87%
      Dow Jones
      40,069.82
      -0.71%
      Brent Oil
      81.245
      0.58%
      Bitcoin
      66,288.72
      0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:07 2486.0 23 AT 2484.0 2486.0 Buy
      		88,420 901 LSE
      11:14:07 2485.0 133 AT 2484.0 2485.0 Buy
      		88,397 900 LSE
      11:14:07 2485.0 46 AT 2484.0 2485.0 Buy
      		88,264 899 LSE
      11:14:07 2485.0 133 AT 2484.0 2485.0 Buy
      		88,218 898 LSE
      11:14:07 2485.0 46 AT 2484.0 2485.0 Buy
      		88,085 897 LSE
      11:14:07 2484.0 48 AT 2483.0 2484.0 Buy
      		88,039 896 LSE
      11:14:07 2484.0 137 AT 2483.0 2484.0 Buy
      		87,991 895 LSE
      11:14:07 2484.0 4 AT 2483.0 2484.0 Buy
      		87,854 894 LSE
      11:14:07 2484.0 15 AT 2483.0 2484.0 Buy
      		87,850 893 LSE
      11:14:07 2484.0 30 AT 2483.0 2484.0 Buy
      		87,835 892 LSE
      11:12:24 2483.0 161 AT 2482.0 2483.0 Buy
      		87,805 891 LSE
      11:12:24 2483.0 42 AT 2482.0 2483.0 Buy
      		87,644 890 LSE
      11:12:24 2483.0 56 AT 2482.0 2483.0 Buy
      		87,602 889 LSE
      11:12:24 2483.0 133 AT 2482.0 2483.0 Buy
      		87,546 888 LSE
      11:11:49 2484.0 27 AT 2484.0 2485.0 Sell
      		87,413 887 LSE
      11:11:49 2484.0 29 AT 2484.0 2485.0 Sell
      		87,386 886 LSE
      11:11:33 2485.0 30 AT 2484.0 2485.0 Buy
      		87,357 885 LSE
      11:11:33 2485.0 171 AT 2484.0 2485.0 Buy
      		87,327 884 LSE
      11:11:33 2485.0 229 AT 2484.0 2485.0 Buy
      		87,156 883 LSE
      11:11:33 2485.0 120 AT 2484.0 2485.0 Buy
      		86,927 882 LSE
      11:11:33 2485.0 133 AT 2484.0 2485.0 Buy
      		86,807 881 LSE
      11:11:33 2485.0 165 AT 2484.0 2485.0 Buy
      		86,674 880 LSE
      11:11:33 2485.0 62 AT 2484.0 2485.0 Buy
      		86,509 879 LSE
      11:11:33 2484.0 120 AT 2483.0 2484.0 Buy
      		86,447 878 LSE
      11:11:33 2484.0 223 AT 2483.0 2484.0 Buy
      		86,327 877 LSE
      11:11:31 2484.0 78 AT 2484.0 2485.0 Sell
      		86,104 876 LSE
      11:11:31 2484.0 90 AT 2484.0 2485.0 Sell
      		86,026 875 LSE
      11:10:23 2485.0 61 AT 2484.0 2485.0 Buy
      		85,936 874 LSE
      11:10:15 2485.0 90 AT 2484.0 2485.0 Buy
      		85,875 873 LSE
      11:10:15 2485.0 119 AT 2485.0 2486.0 Sell
      		85,785 872 LSE
      11:10:15 2486.0 26 AT 2486.0 2487.0 Sell
      		85,666 871 LSE
      11:09:55 2486.0 49 AT 2485.0 2486.0 Buy
      		85,640 870 LSE
      11:09:55 2486.0 47 AT 2485.0 2486.0 Buy
      		85,591 869 LSE
      11:09:50 2486.0 55 AT 2485.0 2486.0 Buy
      		85,544 868 LSE
      11:09:38 2486.0 53 AT 2485.0 2486.0 Buy
      		85,489 867 LSE
      11:09:38 2486.0 143 AT 2486.0 2487.0 Sell
      		85,436 866 LSE
      11:09:38 2486.0 53 AT 2485.0 2486.0 Buy
      		85,293 865 LSE
      11:09:38 2485.0 36 AT 2484.0 2485.0 Buy
      		85,240 864 LSE
      11:09:38 2485.0 167 AT 2484.0 2485.0 Buy
      		85,204 863 LSE
      11:09:30 2484.0 60 AT 2483.0 2484.0 Buy
      		85,037 862 LSE
      11:09:30 2484.0 69 AT 2483.0 2484.0 Buy
      		84,977 861 LSE
      11:09:30 2484.0 46 AT 2483.0 2484.0 Buy
      		84,908 860 LSE
      11:06:55 2484.0 38 AT 2483.0 2484.0 Buy
      		84,862 859 LSE
      11:06:55 2484.0 159 AT 2483.0 2484.0 Buy
      		84,824 858 LSE
      11:06:55 2484.0 69 AT 2483.0 2484.0 Buy
      		84,665 857 LSE
      11:06:55 2484.0 53 AT 2483.0 2484.0 Buy
      		84,596 856 LSE
      11:06:55 2483.0 81 AT 2483.0 2484.0 Sell
      		84,543 855 LSE
      11:06:55 2483.0 29 AT 2482.0 2483.0 Buy
      		84,462 854 LSE
      11:06:55 2483.0 122 AT 2482.0 2483.0 Buy
      		84,433 853 LSE
      11:06:55 2483.0 38 AT 2482.0 2483.0 Buy
      		84,311 852 LSE
      11:06:55 2483.0 140 AT 2482.0 2483.0 Buy
      		84,273 851 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      P1ORL3
      BNP Paribas Issuance
      BIT
      F16656
      Vontobel Financial Produ...
      BIT
      UC8T35
      Unicredit Bank
      TSXV
      KG
      Klondike Gold
      BIT
      UC7C62
      Unicredit Bank
      BIT
      P1PP30
      BNP Paribas Issuance
      HITB
      ANKRUSD
      Ankr Network
      NYSE
      PNM
      PNM Resources
      NYSE
      JHS
      John Hancock Income Secu...
      BIT
      F18879
      Vontobel Financial Produ...
      Delayed Upgrade Clock