ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.09
      -1.69%
      US Tech 100
      18,673.96
      -2.87%
      Dow Jones
      40,070.81
      -0.71%
      Brent Oil
      81.225
      0.56%
      Bitcoin
      66,305.38
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:42 2498.0 34 AT 2497.0 2498.0 Buy
      		55,614 501 LSE
      09:40:42 2498.0 22 AT 2497.0 2498.0 Buy
      		55,580 500 LSE
      09:39:46 2498.0 41 AT 2496.0 2498.0 Buy
      		55,558 499 LSE
      09:39:46 2498.0 32 AT 2496.0 2498.0 Buy
      		55,517 498 LSE
      09:39:22 2499.0 132 AT 2498.0 2499.0 Buy
      		55,485 497 LSE
      09:39:22 2499.0 132 AT 2499.0 2500.0 Sell
      		55,353 496 LSE
      09:38:49 2500.0 30 AT 2499.0 2500.0 Buy
      		55,221 495 LSE
      09:38:46 2499.0 90 AT 2498.0 2499.0 Buy
      		55,191 494 LSE
      09:38:46 2499.0 57 AT 2498.0 2499.0 Buy
      		55,101 493 LSE
      09:38:46 2499.0 33 AT 2498.0 2499.0 Buy
      		55,044 492 LSE
      09:38:46 2499.0 30 AT 2498.0 2499.0 Buy
      		55,011 491 LSE
      09:38:08 2500.0 30 AT 2498.0 2500.0 Buy
      		54,981 490 LSE
      09:37:01 2499.0 15 AT 2498.0 2499.0 Buy
      		54,951 489 LSE
      09:36:10 2499.0 30 AT 2497.0 2499.0 Buy
      		54,936 488 LSE
      09:36:01 2499.0 30 AT 2497.0 2499.0 Buy
      		54,906 487 LSE
      09:34:48 2499.0 226 AT 2498.0 2499.0 Buy
      		54,876 486 LSE
      09:34:48 2499.0 30 AT 2498.0 2499.0 Buy
      		54,650 485 LSE
      09:33:57 2498.0 30 AT 2497.0 2498.0 Buy
      		54,620 484 LSE
      09:33:56 2497.0 90 AT 2496.0 2497.0 Buy
      		54,590 483 LSE
      09:33:56 2497.0 90 AT 2496.0 2497.0 Buy
      		54,500 482 LSE
      09:33:48 2497.0 41 AT 2496.0 2497.0 Buy
      		54,410 481 LSE
      09:33:48 2497.0 30 AT 2496.0 2497.0 Buy
      		54,369 480 LSE
      09:32:45 2497.0 55 AT 2495.0 2497.0 Buy
      		54,339 479 LSE
      09:32:45 2497.0 30 AT 2495.0 2497.0 Buy
      		54,284 478 LSE
      09:31:09 2497.0 30 AT 2497.0 2498.0 Sell
      		54,254 477 LSE
      09:30:40 2497.0 73 AT 2496.0 2497.0 Buy
      		54,224 476 LSE
      09:30:40 2497.0 150 AT 2496.0 2497.0 Buy
      		54,151 475 LSE
      09:30:35 2497.0 85 AT 2497.0 2498.0 Sell
      		54,001 474 LSE
      09:30:34 2497.0 150 AT 2497.0 2498.0 Sell
      		53,916 473 LSE
      09:30:34 2497.0 60 AT 2497.0 2498.0 Sell
      		53,766 472 LSE
      09:30:34 2497.0 20 AT 2497.0 2498.0 Sell
      		53,706 471 LSE
      09:30:34 2497.0 90 AT 2495.0 2497.0 Buy
      		53,686 470 LSE
      09:30:34 2497.0 30 AT 2495.0 2497.0 Buy
      		53,596 469 LSE
      09:29:08 2501.0 69 AT 2500.0 2501.0 Buy
      		53,566 468 LSE
      09:28:31 2500.0 33 O 2499.0 2501.0
      		53,497 467 LSE
      09:28:31 2500.0 33 AT 2499.0 2500.0 Buy
      		53,464 466 LSE
      09:28:24 2499.0 133 AT 2497.0 2499.0 Buy
      		53,431 465 LSE
      09:28:24 2499.0 55 AT 2497.0 2499.0 Buy
      		53,298 464 LSE
      09:28:24 2499.0 33 AT 2497.0 2499.0 Buy
      		53,243 463 LSE
      09:25:52 2497.0 68 AT 2497.0 2499.0 Sell
      		53,210 462 LSE
      09:25:52 2498.0 132 AT 2498.0 2499.0 Sell
      		53,142 461 LSE
      09:25:52 2497.0 13 AT 2497.0 2499.0 Sell
      		53,010 460 LSE
      09:25:49 2498.0 32 AT 2498.0 2500.0 Sell
      		52,997 459 LSE
      09:25:49 2498.0 100 AT 2498.0 2500.0 Sell
      		52,965 458 LSE
      09:25:49 2498.0 100 AT 2498.0 2500.0 Sell
      		52,865 457 LSE
      09:25:32 2499.0 48 O 2498.0 2500.0
      		52,765 456 LSE
      09:18:15 2500.54 1 O 2499.0 2501.0 Buy
      		52,717 455 LSE
      09:18:09 2500.0 184 AT 2499.0 2500.0 Buy
      		52,716 454 LSE
      09:18:09 2500.0 3 AT 2498.0 2500.0 Buy
      		52,532 453 LSE
      09:16:13 2498.0 65 AT 2498.0 2500.0 Sell
      		52,529 452 LSE
      09:16:13 2498.0 41 AT 2498.0 2500.0 Sell
      		52,464 451 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      P1S732
      BNP Paribas Issuance
      BIT
      UCPA
      SPDR MSCI USA Climate Pa...
      MRTX
      FTXTETH
      FUTURAX
      BIT
      P1SP29
      BNP Paribas Issuance
      BIT
      P16JZ7
      BNP Paribas Issuance
      BIT
      P1PP30
      BNP Paribas Issuance
      BIT
      P1PJA0
      BNP Paribas Issuance
      BIT
      P1LYF7
      BNP Paribas Issuance
      LSE
      RAM
      RAM
      NYSE
      AENZ
      Aenza SAA
      LSE
      HGVU
      Hsbc Icav Gl Go
      Delayed Upgrade Clock