ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.11%
      US Tech 100
      20,280.00
      0.38%
      Dow Jones
      42,518.28
      0.00%
      Brent Oil
      79.555
      -0.18%
      Bitcoin
      96,789.97
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Eli Lilly and Company (LLY) Quote

      Eli Lilly and Company

      Eli Lilly and Company (LLY)

      Eli Lilly and Co
      Lilly Eli and Co
      27.73
      0.00
      (0.00%)
      Closed January 15 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      27.73
      Bid
      27.50
      Ask
      28.00
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      27.73
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      LLY Latest News

      More News

      FeaturedMawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

      20 minutes ago

      Form 8-K - Current report

      23 hours ago
      Edgar (US Regulatory)

      Lilly provides update on 2024 revenue guidance, announces 2025 revenue guidance

      Lilly provides update on 2024 revenue guidance, announces 2025 revenue guidance PR Newswire INDIANAPOLIS, Jan. 14, 2025 2024 revenue is expected to be approximately $45.0 billion for the full...

      23 hours ago
      PR Newswire (US)

      Lilly to acquire Scorpion Therapeutics' mutant-selective PI3Kα inhibitor program

      Lilly to acquire Scorpion Therapeutics' mutant-selective PI3Kα inhibitor program PR Newswire INDIANAPOLIS and BOSTON, Mass., Jan. 13, 2025 The acquisition will expand Lilly's oncology pipeline...

      January 13 2025
      PR Newswire (US)

      Lilly to participate in J.P. Morgan Healthcare Conference

      Lilly to participate in J.P. Morgan Healthcare Conference PR Newswire INDIANAPOLIS, Jan. 7, 2025 INDIANAPOLIS, Jan. 7, 2025 /PRNewswire/ -- Eli Lilly and Company (NYSE: LLY) will attend the 43rd...

      January 07 2025
      PR Newswire (US)

      FDA approves Zepbound® (tirzepatide) as the first and only prescription medicine for moderate-to-severe obstructive sleep apnea in adults with obesity

      FDA approves Zepbound® (tirzepatide) as the first and only prescription medicine for moderate-to-severe obstructive sleep apnea in adults with obesity PR Newswire INDIANAPOLIS, Dec. 20, 2024...

      December 20 2024
      PR Newswire (US)

      Lilly's Kisunla™ (donanemab-azbt) Approved in China for the Treatment of Early Symptomatic Alzheimer's Disease

      Lilly's Kisunla™ (donanemab-azbt) Approved in China for the Treatment of Early Symptomatic Alzheimer's Disease PR Newswire INDIANAPOLIS, Dec. 17, 2024 China is the fourth major market where...

      December 17 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 17 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      LLY - Frequently Asked Questions (FAQ)

      What is the current Eli Lilly share price?
      The current share price of Eli Lilly is $ 27.73
      What is the 1 year trading range for Eli Lilly share price?
      Eli Lilly has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.

      Discussion

      View Full Feed
      walterc walterc 15 seconds ago
      https://www.foxnews.com/opinion/mine-baby-mine-us-needs-dig-deep-help-military
      NB
      tw0122 tw0122 32 seconds ago
      Regained compliance news .79
      SPRC
      100lbStriper 100lbStriper 2 minutes ago
      Christopher Lopes.......... https://www.linkedin.com/posts/chris-lopes-executive_why-you-need-netlist-in-your-portfolio-now-activity-7055303788521259009-GWvV/

      https://salesxceleration.bullseyelocations.com/salesxceleration/advisors/chris-lopes/34996148
      NLST
      Kool Aid Man Kool Aid Man 2 minutes ago
      I'm working for YOU...helping you load more sweet cheapies.

      Love buying while the bashers are crying!
      SPZI
      Gooddolphin Gooddolphin 2 minutes ago
      Can I buy XRP trough E-Trade?... TIA
      XRPUSD
      tw0122 tw0122 3 minutes ago
      RGTI $11 up next .. quantum comments from Zuckerberg a reminder of GooG MSFT META NVDA years ago. Market looks forward not backwards 
      MSFT NVDA RGTI
      doughnuthole doughnuthole 3 minutes ago
      Call them on the phone and report your findings
      t1215s t1215s 4 minutes ago
      Td , Geeeeee I hope ur wrong, Oh! Wait, ahhhhh, never mind sorry 😳 🤔🤭😂😉

      GoGooooooCOOP GLTA

      Gotta get sweating running a little late,Seya Have a great day people-Ts😉
      COOP
      TheSprinx TheSprinx 4 minutes ago


      HMBL
      uranium-pinto-beans uranium-pinto-beans 4 minutes ago
      GS
      Goldman Sachs reports Q4 EPS $11.95, consensus $8.35
      Reports Q4 revenue $13.87B, consensus $12.46B.
      TheSprinx TheSprinx 5 minutes ago

      All aboard!

      HMBL
      Paulie Pennies Paulie Pennies 6 minutes ago
      $ASII Ready Set Go ... 😎

      https://investorshub.advfn.com/uimage/uploads/2025/1/15/npvqdESPANOL.PNG
      ASII
      TheSprinx TheSprinx 6 minutes ago
      HMBL
      Arcglass Arcglass 6 minutes ago
      Is today the day? 
      HMBL
      unlimitedgains4 unlimitedgains4 7 minutes ago
      Big day 🙂
      HMBL
      Investor2014 Investor2014 7 minutes ago
      https://x.com/anavexlifesci/status/1879506180088660436?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ
      AVXL
      New money98 New money98 9 minutes ago
      Quick question, anyone know how I can befriend anyone at Cassels? Was going to try and sweet talk Real Mc. because I thought she was B. Mc. allegedly but guess I was wrong. Just wanting to ask a few questions about the Bioamber exhibit sharefile.
      BIOCHEMUP BIOCHEMUP 9 minutes ago
      Going back up.
      LAES
      uranium-pinto-beans uranium-pinto-beans 9 minutes ago
      Todays largest increases in stock option open interest $MPW $RGTI $NVDA $AI $AAPL $MSFT $UBER
      AAPL AI MPW
      Thomas@yahoo Thomas@yahoo 9 minutes ago
      https://www.mdpi.com/2076-2615/15/1/101

      More great news from PRESIDENT DONALD J. TRUMP, this will enable CV SCIENCES to continue to bring out more mushroom 🍄 🍄‍🟫 based products. https://ir.cvsciences.com/press-releases/detail/228/cv-sciences-launches-plu
      CVSI
      KIPK KIPK 10 minutes ago
      The only Dump is Life's Dump on you lil dog..

      "Navid dump. I meant Navid dump"
      OTLK
      JSmith5 JSmith5 10 minutes ago
      Degrees Ackman

      "Bill Ackman first got involved in Fannie and Freddie in 2013. That November, Pershing Square disclosed that it held 115,569,796 shares of Fannie and 63,505,693 shares of Freddie. Pershing Square began building its positions in October 2013 with an average cost of $2.2
      FNMA
      Value_Investor Value_Investor 11 minutes ago
      ALST did bounce Up 57.143% yesterday --- from its New 52-week-low 0.00035 to 0.00055 ! We might see its 52-week-high 0.0011 again very soon...

      Anyway, it had 4B shares AS and 270,327,580 shares OS as of 12/26/2024.

      ALST is much-much cheaper than its Same OTC-tier
      ALST FAVO
      Tyrus603 Tyrus603 11 minutes ago
      Thanks for the tip!
      Hope it moons hard soon.

      Wanting to return the favor. 

      Clueing only you in my caps...

      Time sensitive pick, you will know when you see IT, RM it is not.

      Buy hold it for a month, maybe? ( key date was 10/25) 
      ZHUD

      Your Recent History

      NEO
      LLY
      Eli Lilly
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads