ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.805
      -0.23%
      Bitcoin
      59,557.89
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,511.00
      3.00
      (0.12%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:00 2513.0 129 AT 2513.0 2516.0 Sell
      		39,689 301 LSE
      07:00:00 2513.0 115 AT 2513.0 2516.0 Sell
      		39,560 300 LSE
      07:00:00 2513.0 132 AT 2513.0 2516.0 Sell
      		39,445 299 LSE
      06:48:14 2521.0 20 AT 2520.0 2521.0 Buy
      		39,313 298 LSE
      06:46:16 2521.0 114 AT 2519.0 2521.0 Buy
      		39,293 297 LSE
      06:40:05 2520.0 4 AT 2520.0 2522.0 Sell
      		39,179 296 LSE
      06:40:05 2520.0 111 AT 2520.0 2522.0 Sell
      		39,175 295 LSE
      06:40:05 2520.0 41 AT 2520.0 2522.0 Sell
      		39,064 294 LSE
      06:40:05 2520.0 148 AT 2520.0 2522.0 Sell
      		39,023 293 LSE
      06:40:05 2520.0 12 AT 2520.0 2522.0 Sell
      		38,875 292 LSE
      06:40:05 2520.0 138 AT 2520.0 2522.0 Sell
      		38,863 291 LSE
      06:40:05 2521.0 132 AT 2520.0 2521.0 Buy
      		38,725 290 LSE
      06:40:02 2520.0 112 AT 2518.0 2520.0 Buy
      		38,593 289 LSE
      06:40:02 2520.0 92 AT 2518.0 2520.0 Buy
      		38,481 288 LSE
      06:40:02 2520.0 85 AT 2518.0 2520.0 Buy
      		38,389 287 LSE
      06:36:00 2520.0 82 AT 2520.0 2521.0 Sell
      		38,304 286 LSE
      06:32:23 2520.0 211 AT 2520.0 2522.0 Sell
      		38,222 285 LSE
      06:32:16 2520.0 372 AT 2519.0 2520.0 Buy
      		38,011 284 LSE
      06:32:16 2520.0 95 AT 2519.0 2520.0 Buy
      		37,639 283 LSE
      06:32:16 2520.0 100 AT 2519.0 2520.0 Buy
      		37,544 282 LSE
      06:31:51 2519.0 41 AT 2519.0 2520.0 Sell
      		37,444 281 LSE
      06:31:16 2519.0 38 AT 2519.0 2520.0 Sell
      		37,403 280 LSE
      06:31:14 2519.0 37 AT 2519.0 2520.0 Sell
      		37,365 279 LSE
      06:30:52 2519.0 32 AT 2519.0 2521.0 Sell
      		37,328 278 LSE
      06:30:27 2520.0 152 AT 2520.0 2522.0 Sell
      		37,296 277 LSE
      06:30:27 2520.0 30 AT 2520.0 2522.0 Sell
      		37,144 276 LSE
      06:30:15 2521.0 30 AT 2521.0 2523.0 Sell
      		37,114 275 LSE
      06:27:32 2521.0 114 AT 2521.0 2523.0 Sell
      		37,084 274 LSE
      06:27:32 2521.0 30 AT 2521.0 2523.0 Sell
      		36,970 273 LSE
      06:25:12 2519.0 137 AT 2517.0 2519.0 Buy
      		36,940 272 LSE
      06:25:12 2519.0 32 AT 2517.0 2519.0 Buy
      		36,803 271 LSE
      06:21:52 2517.0 104 AT 2515.0 2517.0 Buy
      		36,771 270 LSE
      06:21:51 2516.0 75 AT 2515.0 2516.0 Buy
      		36,667 269 LSE
      06:21:51 2516.0 11 AT 2515.0 2516.0 Buy
      		36,592 268 LSE
      06:21:51 2516.0 149 AT 2515.0 2516.0 Buy
      		36,581 267 LSE
      06:21:51 2516.0 161 AT 2516.0 2518.0 Sell
      		36,432 266 LSE
      06:21:32 2518.0 30 AT 2518.0 2519.0 Sell
      		36,271 265 LSE
      06:21:31 2519.0 30 AT 2519.0 2521.0 Sell
      		36,241 264 LSE
      06:16:58 2515.0 100 AT 2513.0 2515.0 Buy
      		36,211 263 LSE
      06:15:14 2512.0 111 AT 2512.0 2513.0 Sell
      		36,111 262 LSE
      06:13:32 2513.0 77 AT 2512.0 2513.0 Buy
      		36,000 261 LSE
      06:13:31 2511.462 201 O 2511.0 2513.0 Sell
      		35,923 260 LSE
      06:12:42 2511.46 90 O 2511.0 2513.0 Sell
      		35,722 259 LSE
      06:09:33 2511.521 186 O 2511.0 2513.0 Sell
      		35,632 258 LSE
      06:06:45 2512.0 117 AT 2512.0 2514.0 Sell
      		35,446 257 LSE
      06:03:56 2513.0 83 AT 2511.0 2513.0 Buy
      		35,329 256 LSE
      06:02:18 2512.0 82 AT 2510.0 2512.0 Buy
      		35,246 255 LSE
      06:02:18 2512.0 105 AT 2510.0 2512.0 Buy
      		35,164 254 LSE
      06:02:18 2512.0 20 AT 2510.0 2512.0 Buy
      		35,059 253 LSE
      06:01:17 2511.0 90 AT 2511.0 2512.0 Sell
      		35,039 252 LSE
      06:00:22 2511.0 91 AT 2510.0 2511.0 Buy
      		34,949 251 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock