ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eli Lilly and Company

Eli Lilly and Company (LLY)

30.77
0.00
(0.00%)
Closed February 05 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.77
Bid
29.00
Ask
30.98
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
30.77
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

LLY - Frequently Asked Questions (FAQ)

What is the current Eli Lilly share price?
The current share price of Eli Lilly is $ 30.77
What is the 1 year trading range for Eli Lilly share price?
Eli Lilly has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.

Discussion

View Full Feed
cecilburrow cecilburrow 46 seconds ago
Lol. Good one!
AIAD
uranium-pinto-beans uranium-pinto-beans 56 seconds ago
$GOOGL $GOOG Alphabet price target changes:

to $210 from $215 at Morgan Stanley
to $209 from $211 at UBS
to $229 from $232 at Citi
to $220 from $232 at JPMorgan
to $208 from $210 at Piper Sandler
to $220 from $225 at KeyBanc
GOOG GOOGL
jacklanvo99 jacklanvo99 1 minute ago
Stop stealing Act https://x.com/realdogeusa/status/1886871878083731523?s=42
FMCC
tw0122 tw0122 1 minute ago
If $190s don't hold then market correction would eventually have it settle at $170
GOOG
rocioyogi rocioyogi 2 minutes ago
Supplements

Action Date Submission Supplement Categories or Approval Type Letters, Reviews, Labels, Patient Package Insert Note
01/22/2025 SUPPL-12 Labeling-Package Insert
Label is not available on this site.

02/23/2017 SUPPL-9 Labeling-Package Insert
ELTP
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Uber reports Q4 EPS $3.21 vs. 66c last year
Reports Q4 revenue $12B, consensus $11.77B. Gross Bookings grew 18% year-over-year and 21% year-over-year on a constant currency basis. "Uber ended 2024 with our strongest quarter ever, as growth accelerated across MAPCs, trips, and Gross Bookings,"
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
SPOT price target changes:

to $730 from $555 at JPMorgan
to $675 from $600 at KeyBanc
to $690 from $520 at Wells Fargo
to $670 from $550 at Morgan Stanley
to $710 from $475 at Barclays
to $700 from $650 at Canaccord
Mikealla Mikealla 5 minutes ago
Gd you are hilarious, you HAD to have done stand up comedy before....
ASII
RIGATONI RIGATONI 5 minutes ago
Good morning! ~Rig
halbroke1 halbroke1 6 minutes ago
HADV $$$ ..READY TO SKYROCKET.....LETS SEE SOME NEWS...HOPE FOR A BIG WEDNESDAY..
HADV
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
Uber Q4 Results Summary:

🔸 Gross Bookings: $44.20B, +18% y/y.
🔸 Mobility: $22.80B, +18% (est. $22.52B).
🔸 Delivery: $20.13B, +18% (est. $19.7B).
🔸 Freight: $1.27B, -0.5% (est. $1.31B).
🔸 Revenue: $11.96B, +20% (est. $
tw0122 tw0122 8 minutes ago
The best premarket runner .59 + 107%
OGEN
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
WDAY
Workday to cut about 1,750 jobs, or 8.5% of workforce in restructuring
In a regulatory filing, Workday announced a restructuring Plan intended to prioritize its investments and continue advancing Workday's ongoing focus on durable growth. The Plan is expected to result in the e
WDAY
AKATITUS AKATITUS 13 minutes ago
No
Volume
🤔
TNXP
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
DIS
Disney reports Q1 adjusted EPS $1.76, consensus $1.43
Reports Q1 revenue $24.7B, consensus $24.55B. Our results this quarter demonstrate Disney's creative and financial strength as we advanced the strategic initiatives set in motion over the past two years," said Robert A. Iger,
Wayne R Wayne R 15 minutes ago
They have to clear out the 50 million before the reverse splits
MULN
PennyMillions852 PennyMillions852 15 minutes ago
You all excited yet PPS still tripzzzz! 🤣
BIEI
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
YEAR FORECAST

🔸 Still sees high-single digit adjusted EPS growth y/y, estimate +8.1%
🔸 Still sees cash flow from operations about $15B, estimate $15.09B

🔸 Sees entertainment operating income growth double-digit percentage, estimate +15.7%
jackson73 jackson73 16 minutes ago
SFHG, SXTP, OGEN all ww
OGEN SFHG SXTP
PennyMillions852 PennyMillions852 16 minutes ago
Need audited Fins/Name change, then .02+ Hope this keeps moving northbound!
IGPK
canthelpit canthelpit 16 minutes ago
ERIC We are ready for it !!!!!!!!!!!
GTCH
JustJack JustJack 16 minutes ago
Never said you were Steve, I just reply to your posts as it is fun.

I know who you are like I knew Antonio.

But say hi to Steve for me as he may remember me from the past, it was a fun pizza party moment in Waterloo.

He used so many to get where he is tod
AITX
81vette 81vette 16 minutes ago
https://m.youtube.com/watch?v=RIZSDYlZ6VQ
POET
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
$DIS RESULTS: Q1

🔸 ADJ EPS $1.76 vs. $1.22 y/y, EST $1.42
🔸 Revenue $24.69B, +4.8% y/y, EST $24.57B
🔸 Entertainment revenue $10.87B, +8.9% y/y, EST $11B
🔸 Sports revenue $4.85B, +0.3% y/y, EST $4.7B
🔸 Experiences rev
DIS

Your Recent History

Delayed Upgrade Clock