ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.325
      0.34%
      Bitcoin
      69,106.13
      0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Eli Lilly and Company (LLY) Quote

      Eli Lilly and Company

      Eli Lilly and Company (LLY)

      Eli Lilly and Co
      Lilly Eli and Co
      30.54
      -0.50
      (-1.61%)
      Closed November 04 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      30.54
      Bid
      30.49
      Ask
      31.48
      Volume
      53,254
      30.53 Day's Range 31.03
      0.00 52 Week Range 0.00
      Previous Close
      31.04
      Open
      31.00
      Last Trade
      100
      @
      30.54
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      LLY Latest News

      More News

      Lilly to Present Results from Phase 3 EMBER-3 Study of Imlunestrant, an Oral SERD, and Additional Results from Its Breast Cancer Portfolio at the San Antonio Breast Cancer Symposium

      Lilly to Present Results from Phase 3 EMBER-3 Study of Imlunestrant, an Oral SERD, and Additional Results from Its Breast Cancer Portfolio at the San Antonio Breast Cancer Symposium PR...

      November 01 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 01 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      October 30 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 30 2024
      Edgar (US Regulatory)

      Lilly reports Q3 2024 financial results highlighted by strong volume-driven revenue growth from New Products

      Lilly reports Q3 2024 financial results highlighted by strong volume-driven revenue growth from New Products PR Newswire INDIANAPOLIS, Oct. 30, 2024 Revenue in Q3 2024 increased 20%, driven by...

      October 30 2024
      PR Newswire (US)

      US Futures Rise as Tech Earnings Drive Market Optimism; Oil Prices Edge Up

      U.S. index futures rose slightly in Wednesday’s pre-market as traders assessed Alphabet (NASDAQ:GOOGL)’s strong quarterly results released post-close, while AMD (NASDAQ:AMD) shares dropped...

      October 30 2024
      IH Market News

      Modified Titration of Donanemab Demonstrated Reduction of ARIA-E in Early Symptomatic Alzheimer's Disease Patients in Phase 3b study

      Modified Titration of Donanemab Demonstrated Reduction of ARIA-E in Early Symptomatic Alzheimer's Disease Patients in Phase 3b study PR Newswire INDIANAPOLIS, Oct. 29, 2024 A change in the...

      October 29 2024
      PR Newswire (US)

      Lilly declares fourth-quarter 2024 dividend

      Lilly declares fourth-quarter 2024 dividend PR Newswire INDIANAPOLIS, Oct. 28, 2024 INDIANAPOLIS, Oct. 28, 2024 /PRNewswire/ -- The board of directors of Eli Lilly and Company (NYSE: LLY) has...

      October 28 2024
      PR Newswire (US)

      Lilly's mirikizumab is first and only IL23p19 antagonist to report long-term, multi-year, sustained efficacy and safety data for both ulcerative colitis and Crohn's disease

      Lilly's mirikizumab is first and only IL23p19 antagonist to report long-term, multi-year, sustained efficacy and safety data for both ulcerative colitis and Crohn's disease PR...

      October 28 2024
      PR Newswire (US)

      Philips Sales Forecast Cut Sparks Stock Plunge; BP Resumes Libya Exploration; Alibaba Settles for $433 Million

      Philips (NYSE:PHG) – In the third quarter, Philips recorded €4.4 billion in sales, a 2% annual decline, though net income doubled to €181 million, and diluted earnings per share rose from...

      October 28 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TILTTILT Holdings Inc
      $ 0.02
      (33.33%)
      		126k
      KNRKontrol Technologies Corp
      $ 0.26
      (26.83%)
      		979.59k
      IBERIberAmerican Lithium Corp
      $ 0.08
      (23.08%)
      		23k
      LULULululemon CDR
      $ 14.47
      (7.58%)
      		279.62k
      MOLYGreenland Resources Inc
      $ 0.70
      (6.06%)
      		93.26k
      HOLDImmutable Holdings Inc
      $ 0.08
      (-11.11%)
      		4.49k
      NETZCarbon Streaming Corporation WTS B
      $ 0.42
      (-6.67%)
      		18.95k
      ZEFIZefiro Methane Corp
      $ 0.64
      (-5.88%)
      		77k
      MLCMount Logan Capital Inc
      $ 2.00
      (-4.76%)
      		13.2k
      FGXFaircourt Gold Income Corporation
      $ 3.06
      (-4.38%)
      		4k
      KNRKontrol Technologies Corp
      $ 0.26
      (26.83%)
      		979.59k
      DEFIValour Inc
      $ 2.28
      (-3.80%)
      		507.15k
      LULULululemon CDR
      $ 14.47
      (7.58%)
      		279.62k
      CBSTCannabist Company Holdings Inc
      $ 0.295
      (5.36%)
      		256.16k
      FCGSFidelity Global Small Cap Opportunities Fund
      $ 14.37
      (0.70%)
      		200.29k

      Discussion

      View Full Feed
      fuagf fuagf 6 minutes ago
      Sad you think like that.
      fuagf fuagf 9 minutes ago
      Up 60 now. It's a lot.
      fuagf fuagf 10 minutes ago
      No. Two mistakes in one. lol
      linuxmanneke linuxmanneke 18 minutes ago
      Jeunke, I respect you very much, but my expectations are a little bit higher... It's almost (for me) seven years that I hear the Common word 'NDA'... After that 'ubiquitous'... That's more than enough for everyone I presume. They have the best tech, geological the best position, the fastest speed, t
      LWLG
      shazam1355 shazam1355 31 minutes ago
      Jeunke,

      Thanks for your quick response. I understand. The reality is that the "silence" is the killer for us all LOL......

      It sucks that even though we are working with 3 foundries......1 in Singapore, 1 in USA and 1 in Europe....... but nothing has moved the needle YE
      LWLG
      Steady_T Steady_T 32 minutes ago
      It seems to me that the FDA NDA filing will occur before the EMA renders a decision. My guess is Anavex will wait until the MAA is accepted and past the first stop clock so it will have an understanding of what the regulators want that is not in the original filing. With that knowledge in hand Anav
      AVXL
      janice shell janice shell 37 minutes ago
      LOLOLOL!! Of course not! CMKX was the biggest penny scam of the first decade of the century.

      Did you mean to post on this board?
      jeunke22 jeunke22 37 minutes ago
      It’s 6 million ( as a minimum I assume), not 60 millions. Creating breathing space for the company and a bargain for some old and new investors.
      NB
      fuagf fuagf 38 minutes ago
      Terrible. Is the SEC as crook as it appears to be from an outsider's read of that.
      Alexulf Alexulf 42 minutes ago
      MONDAY - are you prepared and ready? :-)

      https://www.barchart.com/stocks/quotes/AITX/overview

      This week we will see a sudden RUN.

      The AITX website: https://aitx.ai/



      GLTA!
      AITX
      janice shell janice shell 45 minutes ago
      Keep reading. I found the reference. And really, don't miss this:

      https://www.youtube.com/watch?v=YE1f3n_n9UA
      Bigfootbud Bigfootbud 45 minutes ago
      Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
      I will strengthen you and help you; I will uphold you with my righteous right hand.
      fuagf fuagf 46 minutes ago
      shucks
      satter satter 48 minutes ago
      Donald Trump’s Odds Of Election Victory Have Suddenly Gone Into Free Fall



      Donald Trump and Kamala Harris are entering the final days of their race for the White House, with Tesla billionaire Elon Musk warning of a "financial emergency."

      Trump, who recen
      janice shell janice shell 48 minutes ago
      Absolutely!
      jeunke22 jeunke22 49 minutes ago
      I have no other info than you guys. I am still hoping for news in the next few weeks and before year end. At a minimum I expect an explanation where they stand on their time line plan for 2024/2025.
      LWLG
      blackcat blackcat 50 minutes ago
      I can totally relate to that! Beer and left over Halloween candy are about to be considered comfort food until Wednesday!
      wagner wagner 50 minutes ago
      Interesting AGM coming... 
      NB
      Steady_T Steady_T 51 minutes ago
      That might make sense for a well funded company. Alas, Northwest is not a well funded company.

      If they filed with the FDA and the FDA requested an additional trail it would put Northwest in possibly a terminal situation.

      Much better to reduce the risk as much as possibl
      NWBO
      wallstreet1231 wallstreet1231 51 minutes ago
      I get where you are coming from. I mean really, who cares that filings are delinquent leaving shareholders in the dark on metrics such as revenue, cogs, balance sheet etc. Who cares that the otc has applied the “yield” sign against snpw - they are probably just a Muppet and part of the fraud you c
      SNPW
      shazam1355 shazam1355 54 minutes ago
      Hi Jeunke,

      Always look forward to your posts. Quick question. In your opinion do you believe that we will get some news before the end of the year? Or is it a more likely a possibility that things are delayed. Not sure what to make of the fact that we are already in first week of Nove
      LWLG
      north40000 north40000 55 minutes ago
      Thanks for that comparison between ANIP and TGTX, JTFM. We own 1000 shares of ANIP in a taxable account, but I now wonder whether 300 shares of TGTX in cash-poor IRA is enough to take appropriate advantage of that projected growth shown by data in your message. At age 87, I think I have time to sell
      ANIP TGTX
      janice shell janice shell 59 minutes ago
      This is long, but terrific. Pete is very patient:

      https://www.youtube.com/watch?v=YE1f3n_n9UA
      jeunke22 jeunke22 1 hour ago
      China imports lithium niobate, primarily from countries like Brazil and Australia for processing and own use and for re export. This dependence creates also vulnerabilities in supply chains for China itself. Both Australia and Brazil are in principle sources, but processing into a usable material f
      LWLG
      crescentmotor crescentmotor 1 hour ago
      Our FDA delay is very likely to focus on the EMA, and then leverage that effort into the similar FDA submission.

      My bet is that a prior EMA regulatory approval would have considerable weight in the FDA's deliberations surrounding Blarcamesine. For multiple obvious reasons that have
      AVXL

      Your Recent History

      NEO
      LLY
      Eli Lilly
      LSE
      TRS
      Tarsus
      Delayed Upgrade Clock