ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.805
      -0.23%
      Bitcoin
      59,557.89
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,511.00
      3.00
      (0.12%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:17 2488.0 192 AT 2488.0 2489.0 Sell
      		92,055 951 LSE
      11:22:17 2488.0 133 AT 2488.0 2489.0 Sell
      		91,863 950 LSE
      11:22:17 2488.0 63 AT 2487.0 2488.0 Buy
      		91,730 949 LSE
      11:22:17 2488.0 300 AT 2487.0 2488.0 Buy
      		91,667 948 LSE
      11:22:17 2488.0 32 AT 2488.0 2489.0 Sell
      		91,367 947 LSE
      11:22:17 2488.0 5 AT 2488.0 2489.0 Sell
      		91,335 946 LSE
      11:22:17 2488.0 76 AT 2488.0 2489.0 Sell
      		91,330 945 LSE
      11:22:17 2488.0 124 AT 2488.0 2489.0 Sell
      		91,254 944 LSE
      11:22:17 2488.0 9 AT 2488.0 2490.0 Sell
      		91,130 943 LSE
      11:22:09 2489.0 2 AT 2488.0 2489.0 Buy
      		91,121 942 LSE
      11:22:00 2489.0 117 AT 2488.0 2489.0 Buy
      		91,119 941 LSE
      11:22:00 2489.0 58 AT 2488.0 2489.0 Buy
      		91,002 940 LSE
      11:22:00 2489.0 21 AT 2488.0 2489.0 Buy
      		90,944 939 LSE
      11:21:36 2489.0 33 AT 2489.0 2490.0 Sell
      		90,923 938 LSE
      11:21:28 2488.0 7 O 2488.0 2490.0 Sell
      		90,890 937 LSE
      11:20:40 2489.0 96 AT 2488.0 2489.0 Buy
      		90,883 936 LSE
      11:20:40 2489.0 37 AT 2488.0 2489.0 Buy
      		90,787 935 LSE
      11:20:40 2489.0 38 AT 2488.0 2489.0 Buy
      		90,750 934 LSE
      11:20:40 2489.0 30 AT 2488.0 2489.0 Buy
      		90,712 933 LSE
      11:20:36 2488.0 30 AT 2487.0 2488.0 Buy
      		90,682 932 LSE
      11:20:36 2488.0 171 AT 2487.0 2488.0 Buy
      		90,652 931 LSE
      11:20:36 2487.0 12 AT 2486.0 2487.0 Buy
      		90,481 930 LSE
      11:20:36 2487.0 15 AT 2486.0 2487.0 Buy
      		90,469 929 LSE
      11:20:15 2487.0 23 AT 2486.0 2487.0 Buy
      		90,454 928 LSE
      11:20:14 2486.0 50 AT 2485.0 2486.0 Buy
      		90,431 927 LSE
      11:20:14 2486.0 72 AT 2485.0 2486.0 Buy
      		90,381 926 LSE
      11:19:45 2486.0 75 AT 2486.0 2487.0 Sell
      		90,309 925 LSE
      11:19:45 2486.0 130 AT 2486.0 2487.0 Sell
      		90,234 924 LSE
      11:18:18 2487.0 104 O 2486.0 2488.0
      		90,104 923 LSE
      11:17:48 2487.0 133 AT 2486.0 2487.0 Buy
      		90,000 922 LSE
      11:17:48 2487.0 34 AT 2486.0 2487.0 Buy
      		89,867 921 LSE
      11:17:48 2487.0 38 AT 2486.0 2487.0 Buy
      		89,833 920 LSE
      11:17:14 2486.0 46 AT 2485.0 2486.0 Buy
      		89,795 919 LSE
      11:17:14 2486.0 229 AT 2485.0 2486.0 Buy
      		89,749 918 LSE
      11:17:14 2486.0 48 AT 2485.0 2486.0 Buy
      		89,520 917 LSE
      11:16:10 2487.0 133 AT 2486.0 2487.0 Buy
      		89,472 916 LSE
      11:16:10 2487.0 143 AT 2486.0 2487.0 Buy
      		89,339 915 LSE
      11:15:50 2486.0 57 AT 2486.0 2487.0 Sell
      		89,196 914 LSE
      11:15:50 2486.0 20 AT 2486.0 2487.0 Sell
      		89,139 913 LSE
      11:15:26 2487.0 30 AT 2486.0 2487.0 Buy
      		89,119 912 LSE
      11:15:26 2487.0 45 AT 2486.0 2487.0 Buy
      		89,089 911 LSE
      11:15:26 2486.0 126 AT 2485.0 2486.0 Buy
      		89,044 910 LSE
      11:15:26 2486.0 44 AT 2485.0 2486.0 Buy
      		88,918 909 LSE
      11:15:15 2485.0 74 AT 2485.0 2486.0 Sell
      		88,874 908 LSE
      11:14:10 2486.0 96 AT 2485.0 2486.0 Buy
      		88,800 907 LSE
      11:14:10 2486.0 14 AT 2485.0 2486.0 Buy
      		88,704 906 LSE
      11:14:10 2486.0 133 AT 2485.0 2486.0 Buy
      		88,690 905 LSE
      11:14:10 2486.0 24 AT 2486.0 2487.0 Sell
      		88,557 904 LSE
      11:14:10 2486.0 44 AT 2486.0 2487.0 Sell
      		88,533 903 LSE
      11:14:09 2486.0 69 AT 2486.0 2487.0 Sell
      		88,489 902 LSE
      11:14:07 2486.0 23 AT 2484.0 2486.0 Buy
      		88,420 901 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock