ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.29
      -1.70%
      US Tech 100
      18,660.00
      -2.94%
      Dow Jones
      40,062.01
      -0.73%
      Brent Oil
      81.325
      0.68%
      Bitcoin
      66,295.44
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:45 2497.0 40 AT 2496.0 2497.0 Buy
      		66,831 651 LSE
      10:16:45 2497.0 11 AT 2496.0 2497.0 Buy
      		66,791 650 LSE
      10:16:45 2497.0 41 AT 2496.0 2497.0 Buy
      		66,780 649 LSE
      10:16:45 2497.0 100 AT 2496.0 2497.0 Buy
      		66,739 648 LSE
      10:16:45 2497.0 11 AT 2496.0 2497.0 Buy
      		66,639 647 LSE
      10:16:45 2497.0 55 AT 2496.0 2497.0 Buy
      		66,628 646 LSE
      10:15:18 2499.0 42 AT 2499.0 2501.0 Sell
      		66,573 645 LSE
      10:15:01 2498.0 63 AT 2497.0 2498.0 Buy
      		66,531 644 LSE
      10:15:01 2498.0 162 AT 2497.0 2498.0 Buy
      		66,468 643 LSE
      10:13:59 2498.0 40 O 2496.0 2498.0 Buy
      		66,306 642 LSE
      10:13:25 2497.0 181 AT 2496.0 2497.0 Buy
      		66,266 641 LSE
      10:13:25 2497.0 2 AT 2496.0 2497.0 Buy
      		66,085 640 LSE
      10:13:25 2497.0 20 AT 2496.0 2497.0 Buy
      		66,083 639 LSE
      10:13:25 2497.0 30 AT 2496.0 2497.0 Buy
      		66,063 638 LSE
      10:13:25 2497.0 20 AT 2496.0 2497.0 Buy
      		66,033 637 LSE
      10:12:06 2496.0 50 AT 2496.0 2497.0 Sell
      		66,013 636 LSE
      10:12:04 2496.0 42 AT 2495.0 2496.0 Buy
      		65,963 635 LSE
      10:12:01 2496.0 64 AT 2494.0 2496.0 Buy
      		65,921 634 LSE
      10:12:01 2496.0 63 AT 2494.0 2496.0 Buy
      		65,857 633 LSE
      10:12:01 2496.0 37 AT 2494.0 2496.0 Buy
      		65,794 632 LSE
      10:11:45 2496.0 59 AT 2495.0 2496.0 Buy
      		65,757 631 LSE
      10:11:45 2496.0 90 AT 2495.0 2496.0 Buy
      		65,698 630 LSE
      10:11:45 2496.0 36 AT 2495.0 2496.0 Buy
      		65,608 629 LSE
      10:11:07 2496.0 124 AT 2495.0 2496.0 Buy
      		65,572 628 LSE
      10:11:07 2496.0 70 AT 2496.0 2497.0 Sell
      		65,448 627 LSE
      10:10:10 2497.0 73 AT 2497.0 2498.0 Sell
      		65,378 626 LSE
      10:09:11 2497.0 24 AT 2497.0 2498.0 Sell
      		65,305 625 LSE
      10:06:52 2498.0 165 AT 2497.0 2498.0 Buy
      		65,281 624 LSE
      10:06:38 2497.0 15 O 2496.0 2498.0
      		65,116 623 LSE
      10:06:38 2497.0 38 AT 2496.0 2497.0 Buy
      		65,101 622 LSE
      10:06:38 2497.0 90 AT 2496.0 2497.0 Buy
      		65,063 621 LSE
      10:06:38 2497.0 15 AT 2496.0 2497.0 Buy
      		64,973 620 LSE
      10:06:38 2497.0 75 AT 2496.0 2497.0 Buy
      		64,958 619 LSE
      10:06:19 2497.0 26 O 2496.0 2497.0 Buy
      		64,883 618 LSE
      10:05:04 2497.0 102 AT 2497.0 2498.0 Sell
      		64,857 617 LSE
      10:05:04 2497.0 181 AT 2497.0 2498.0 Sell
      		64,755 616 LSE
      10:05:04 2497.0 106 AT 2497.0 2498.0 Sell
      		64,574 615 LSE
      10:05:04 2497.0 158 AT 2497.0 2498.0 Sell
      		64,468 614 LSE
      10:05:04 2497.0 36 AT 2497.0 2498.0 Sell
      		64,310 613 LSE
      10:02:41 2496.0 20 AT 2495.0 2496.0 Buy
      		64,274 612 LSE
      10:02:41 2496.0 72 AT 2495.0 2496.0 Buy
      		64,254 611 LSE
      10:02:41 2496.0 75 AT 2495.0 2496.0 Buy
      		64,182 610 LSE
      10:02:41 2496.0 23 AT 2495.0 2496.0 Buy
      		64,107 609 LSE
      10:00:50 2495.77 14 O 2495.0 2496.0 Buy
      		64,084 608 LSE
      09:59:23 2496.0 121 AT 2496.0 2497.0 Sell
      		64,070 607 LSE
      09:59:20 2497.0 29 AT 2496.0 2497.0 Buy
      		63,949 606 LSE
      09:59:20 2497.0 49 AT 2496.0 2497.0 Buy
      		63,920 605 LSE
      09:58:00 2496.0 72 AT 2495.0 2496.0 Buy
      		63,871 604 LSE
      09:58:00 2496.0 8 AT 2496.0 2497.0 Sell
      		63,799 603 LSE
      09:56:43 2496.0 33 AT 2495.0 2496.0 Buy
      		63,791 602 LSE
      09:56:31 2496.0 30 AT 2495.0 2496.0 Buy
      		63,758 601 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      NASDAQ
      TMRK
      GDAX
      GTCUSD
      Gitcoin
      BIT
      UB9LLA
      Unicredit Bank
      ASX
      EPN
      Epsilon Healthcare
      Delayed Upgrade Clock