ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,258.40
      -0.10%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.445
      -0.46%
      Bitcoin
      61,074.35
      0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,598.00
      -11.00
      (-0.42%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:11 2504.0 111 AT 2504.0 2505.0 Sell
      		48,944 401 LSE
      08:22:11 2504.0 24 AT 2504.0 2506.0 Sell
      		48,833 400 LSE
      08:22:11 2504.0 170 AT 2504.0 2506.0 Sell
      		48,809 399 LSE
      08:22:11 2504.0 42 AT 2504.0 2506.0 Sell
      		48,639 398 LSE
      08:22:11 2504.0 160 AT 2504.0 2506.0 Sell
      		48,597 397 LSE
      08:18:29 2505.0 28 AT 2505.0 2507.0 Sell
      		48,437 396 LSE
      08:18:29 2505.0 156 AT 2505.0 2507.0 Sell
      		48,409 395 LSE
      08:18:21 2506.0 36 AT 2506.0 2507.0 Sell
      		48,253 394 LSE
      08:18:21 2506.0 140 AT 2506.0 2507.0 Sell
      		48,217 393 LSE
      08:17:07 2503.0 11 AT 2502.0 2503.0 Buy
      		48,077 392 LSE
      08:17:04 2502.0 44 AT 2501.0 2502.0 Buy
      		48,066 391 LSE
      08:17:01 2501.0 71 AT 2501.0 2502.0 Sell
      		48,022 390 LSE
      08:16:21 2501.0 17 O 2501.0 2502.0 Sell
      		47,951 389 LSE
      08:14:42 2502.0 175 AT 2502.0 2503.0 Sell
      		47,934 388 LSE
      08:14:42 2502.0 220 AT 2502.0 2503.0 Sell
      		47,759 387 LSE
      08:11:40 2502.007 2 O 2502.0 2504.0 Sell
      		47,539 386 LSE
      08:07:08 2504.0 69 AT 2504.0 2506.0 Sell
      		47,537 385 LSE
      08:07:08 2504.0 210 AT 2504.0 2506.0 Sell
      		47,468 384 LSE
      08:06:51 2505.0 133 AT 2505.0 2507.0 Sell
      		47,258 383 LSE
      08:06:51 2505.0 43 AT 2505.0 2507.0 Sell
      		47,125 382 LSE
      08:06:51 2505.0 124 AT 2505.0 2507.0 Sell
      		47,082 381 LSE
      08:06:51 2505.0 56 AT 2505.0 2507.0 Sell
      		46,958 380 LSE
      08:03:09 2507.103 42 O 2506.0 2509.0 Sell
      		46,902 379 LSE
      08:02:43 2508.0 30 AT 2507.0 2508.0 Buy
      		46,860 378 LSE
      08:02:35 2509.0 129 AT 2509.0 2510.0 Sell
      		46,830 377 LSE
      08:02:35 2509.0 4 AT 2508.0 2509.0 Buy
      		46,701 376 LSE
      08:02:13 2508.0 60 AT 2507.0 2508.0 Buy
      		46,697 375 LSE
      08:02:13 2508.0 133 AT 2506.0 2508.0 Buy
      		46,637 374 LSE
      07:59:51 2508.0 110 AT 2508.0 2510.0 Sell
      		46,504 373 LSE
      07:59:51 2508.0 133 AT 2508.0 2510.0 Sell
      		46,394 372 LSE
      07:52:24 2509.46 257 O 2509.0 2511.0 Sell
      		46,261 371 LSE
      07:48:44 2511.0 44 AT 2510.0 2511.0 Buy
      		46,004 370 LSE
      07:48:14 2511.0 88 O 2510.0 2511.0 Buy
      		45,960 369 LSE
      07:48:14 2511.0 11 AT 2510.0 2511.0 Buy
      		45,872 368 LSE
      07:48:14 2511.0 23 AT 2510.0 2511.0 Buy
      		45,861 367 LSE
      07:47:14 2511.0 34 O 2509.0 2511.0 Buy
      		45,838 366 LSE
      07:45:29 2508.231 460 O 2508.0 2510.0 Sell
      		45,804 365 LSE
      07:44:14 2512.0 159 AT 2511.0 2512.0 Buy
      		45,344 364 LSE
      07:44:14 2512.0 151 AT 2511.0 2512.0 Buy
      		45,185 363 LSE
      07:43:37 2510.0 30 AT 2510.0 2512.0 Sell
      		45,034 362 LSE
      07:38:15 2512.0 73 AT 2512.0 2513.0 Sell
      		45,004 361 LSE
      07:38:15 2512.0 3 AT 2512.0 2513.0 Sell
      		44,931 360 LSE
      07:38:15 2512.0 111 AT 2512.0 2514.0 Sell
      		44,928 359 LSE
      07:37:08 2513.0 44 AT 2513.0 2514.0 Sell
      		44,817 358 LSE
      07:35:39 2514.0 30 AT 2514.0 2515.0 Sell
      		44,773 357 LSE
      07:35:39 2514.0 102 AT 2514.0 2515.0 Sell
      		44,743 356 LSE
      07:35:39 2514.0 68 AT 2514.0 2516.0 Sell
      		44,641 355 LSE
      07:35:39 2514.0 117 AT 2514.0 2516.0 Sell
      		44,573 354 LSE
      07:35:39 2514.0 115 AT 2514.0 2516.0 Sell
      		44,456 353 LSE
      07:34:58 2515.0 78 AT 2515.0 2517.0 Sell
      		44,341 352 LSE
      07:34:47 2515.0 30 O 2515.0 2516.0 Sell
      		44,263 351 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      I05196
      Banca IMI
      BIT
      UC7C6R
      Unicredit Bank
      BIT
      GOLD1L
      SG Issuer
      BIT
      X45704
      Natixis Structured Issua...
      Delayed Upgrade Clock