ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.30
      -1.66%
      US Tech 100
      18,671.20
      -2.88%
      Dow Jones
      40,074.27
      -0.70%
      Brent Oil
      81.235
      0.57%
      Bitcoin
      66,326.91
      0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:50 2492.0 69 AT 2492.0 2493.0 Sell
      		73,789 751 LSE
      10:35:50 2492.0 73 AT 2492.0 2493.0 Sell
      		73,720 750 LSE
      10:35:50 2492.0 62 AT 2492.0 2493.0 Sell
      		73,647 749 LSE
      10:35:50 2493.0 55 AT 2492.0 2493.0 Buy
      		73,585 748 LSE
      10:35:50 2493.0 32 AT 2492.0 2493.0 Buy
      		73,530 747 LSE
      10:35:50 2493.0 27 AT 2492.0 2493.0 Buy
      		73,498 746 LSE
      10:35:50 2493.0 34 AT 2492.0 2493.0 Buy
      		73,471 745 LSE
      10:35:50 2492.0 77 AT 2492.0 2493.0 Sell
      		73,437 744 LSE
      10:35:50 2492.0 33 AT 2491.0 2492.0 Buy
      		73,360 743 LSE
      10:35:50 2492.0 44 AT 2491.0 2492.0 Buy
      		73,327 742 LSE
      10:35:48 2491.0 74 AT 2491.0 2493.0 Sell
      		73,283 741 LSE
      10:35:48 2491.0 35 AT 2491.0 2493.0 Sell
      		73,209 740 LSE
      10:35:48 2491.0 41 AT 2491.0 2493.0 Sell
      		73,174 739 LSE
      10:35:25 2491.0 150 AT 2491.0 2493.0 Sell
      		73,133 738 LSE
      10:35:00 2492.0 41 AT 2491.0 2492.0 Buy
      		72,983 737 LSE
      10:35:00 2491.0 64 AT 2491.0 2493.0 Sell
      		72,942 736 LSE
      10:35:00 2491.0 74 AT 2491.0 2493.0 Sell
      		72,878 735 LSE
      10:35:00 2491.0 80 AT 2491.0 2493.0 Sell
      		72,804 734 LSE
      10:34:29 2493.0 144 AT 2491.0 2493.0 Buy
      		72,724 733 LSE
      10:34:29 2493.0 46 AT 2491.0 2493.0 Buy
      		72,580 732 LSE
      10:34:29 2493.0 112 AT 2491.0 2493.0 Buy
      		72,534 731 LSE
      10:34:29 2493.0 34 AT 2491.0 2493.0 Buy
      		72,422 730 LSE
      10:34:26 2492.0 100 AT 2491.0 2492.0 Buy
      		72,388 729 LSE
      10:34:26 2492.0 70 AT 2492.0 2493.0 Sell
      		72,288 728 LSE
      10:34:26 2491.0 52 AT 2491.0 2493.0 Sell
      		72,218 727 LSE
      10:34:26 2492.0 74 AT 2492.0 2493.0 Sell
      		72,166 726 LSE
      10:34:26 2492.0 203 AT 2491.0 2492.0 Buy
      		72,092 725 LSE
      10:34:26 2492.0 110 AT 2491.0 2492.0 Buy
      		71,889 724 LSE
      10:34:26 2491.0 61 AT 2490.0 2491.0 Buy
      		71,779 723 LSE
      10:34:26 2491.0 34 AT 2490.0 2491.0 Buy
      		71,718 722 LSE
      10:34:26 2490.0 160 AT 2488.0 2490.0 Buy
      		71,684 721 LSE
      10:33:59 2488.0 63 AT 2488.0 2490.0 Sell
      		71,524 720 LSE
      10:33:59 2488.0 12 AT 2488.0 2490.0 Sell
      		71,461 719 LSE
      10:33:59 2488.0 25 AT 2488.0 2490.0 Sell
      		71,449 718 LSE
      10:33:59 2488.0 72 AT 2488.0 2490.0 Sell
      		71,424 717 LSE
      10:33:53 2489.0 25 AT 2488.0 2489.0 Buy
      		71,352 716 LSE
      10:33:53 2489.0 30 AT 2488.0 2489.0 Buy
      		71,327 715 LSE
      10:33:21 2489.0 139 AT 2487.0 2489.0 Buy
      		71,297 714 LSE
      10:33:21 2489.0 159 AT 2487.0 2489.0 Buy
      		71,158 713 LSE
      10:33:21 2489.0 39 AT 2487.0 2489.0 Buy
      		70,999 712 LSE
      10:33:21 2489.0 117 AT 2487.0 2489.0 Buy
      		70,960 711 LSE
      10:33:21 2488.0 30 AT 2487.0 2488.0 Buy
      		70,843 710 LSE
      10:33:02 2488.0 46 AT 2487.0 2488.0 Buy
      		70,813 709 LSE
      10:33:02 2488.0 129 AT 2487.0 2488.0 Buy
      		70,767 708 LSE
      10:33:02 2487.0 21 AT 2487.0 2488.0 Sell
      		70,638 707 LSE
      10:33:02 2487.0 71 AT 2487.0 2488.0 Sell
      		70,617 706 LSE
      10:33:02 2487.0 70 AT 2487.0 2488.0 Sell
      		70,546 705 LSE
      10:32:24 2488.0 44 AT 2487.0 2488.0 Buy
      		70,476 704 LSE
      10:32:20 2487.0 99 AT 2487.0 2489.0 Sell
      		70,432 703 LSE
      10:32:20 2487.0 30 AT 2487.0 2489.0 Sell
      		70,333 702 LSE
      10:32:19 2487.0 102 AT 2487.0 2489.0 Sell
      		70,303 701 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      Q00238
      Leonteq Securities
      BIT
      P10MV3
      Bnp Paribas Issuance
      BIT
      UV4KYV
      UniCredit Bank
      BIT
      P90495
      Bnp Paribas Issuance
      BIT
      P1U3L8
      BNP Paribas Issuance
      BIT
      FPE21
      Fope
      BIT
      GASH
      SG Issuer
      COIN
      PKOINGBP
      Pocketcoin
      TSX
      2073
      Mitsubishi UFJ Securities
      Delayed Upgrade Clock