ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.605
      -1.04%
      Bitcoin
      74,040.70
      6.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,648.00
      78.00
      (3.04%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:22 2487.0 3 AT 2486.0 2487.0 Buy
      		98,082 1001 LSE
      11:22:22 2487.0 3 AT 2486.0 2487.0 Buy
      		98,079 1000 LSE
      11:22:20 2487.0 13 AT 2486.0 2487.0 Buy
      		98,076 999 LSE
      11:22:20 2487.0 61 AT 2486.0 2487.0 Buy
      		98,063 998 LSE
      11:22:19 2486.0 87 AT 2485.0 2486.0 Buy
      		98,002 997 LSE
      11:22:19 2486.0 133 AT 2486.0 2487.0 Sell
      		97,915 996 LSE
      11:22:19 2486.0 200 AT 2485.0 2486.0 Buy
      		97,782 995 LSE
      11:22:19 2485.0 3 AT 2485.0 2487.0 Sell
      		97,582 994 LSE
      11:22:19 2486.0 22 AT 2486.0 2487.0 Sell
      		97,579 993 LSE
      11:22:18 2486.0 111 AT 2486.0 2487.0 Sell
      		97,557 992 LSE
      11:22:18 2486.0 2 AT 2486.0 2487.0 Sell
      		97,446 991 LSE
      11:22:18 2486.0 113 AT 2486.0 2488.0 Sell
      		97,444 990 LSE
      11:22:18 2486.0 120 AT 2486.0 2488.0 Sell
      		97,331 989 LSE
      11:22:18 2486.0 109 AT 2486.0 2488.0 Sell
      		97,211 988 LSE
      11:22:18 2486.0 133 AT 2486.0 2488.0 Sell
      		97,102 987 LSE
      11:22:17 2486.0 30 AT 2484.0 2486.0 Buy
      		96,969 986 LSE
      11:22:17 2485.0 119 AT 2485.0 2487.0 Sell
      		96,939 985 LSE
      11:22:17 2485.0 133 AT 2485.0 2487.0 Sell
      		96,820 984 LSE
      11:22:17 2485.0 11 AT 2485.0 2487.0 Sell
      		96,687 983 LSE
      11:22:17 2485.0 21 AT 2485.0 2488.0 Sell
      		96,676 982 LSE
      11:22:17 2485.0 140 AT 2485.0 2488.0 Sell
      		96,655 981 LSE
      11:22:17 2485.0 133 AT 2485.0 2488.0 Sell
      		96,515 980 LSE
      11:22:17 2486.0 33 AT 2486.0 2488.0 Sell
      		96,382 979 LSE
      11:22:17 2486.0 133 AT 2486.0 2488.0 Sell
      		96,349 978 LSE
      11:22:17 2486.0 114 AT 2486.0 2488.0 Sell
      		96,216 977 LSE
      11:22:17 2486.0 33 AT 2485.0 2486.0 Buy
      		96,102 976 LSE
      11:22:17 2486.0 43 AT 2484.0 2486.0 Buy
      		96,069 975 LSE
      11:22:17 2486.0 24 AT 2484.0 2486.0 Buy
      		96,026 974 LSE
      11:22:17 2485.0 384 AT 2485.0 2489.0 Sell
      		96,002 973 LSE
      11:22:17 2485.0 927 AT 2485.0 2489.0 Sell
      		95,618 972 LSE
      11:22:17 2485.0 203 AT 2485.0 2489.0 Sell
      		94,691 971 LSE
      11:22:17 2485.0 172 AT 2485.0 2489.0 Sell
      		94,488 970 LSE
      11:22:17 2485.0 35 AT 2485.0 2489.0 Sell
      		94,316 969 LSE
      11:22:17 2485.0 133 AT 2485.0 2489.0 Sell
      		94,281 968 LSE
      11:22:17 2485.0 120 AT 2485.0 2489.0 Sell
      		94,148 967 LSE
      11:22:17 2486.0 167 AT 2486.0 2489.0 Sell
      		94,028 966 LSE
      11:22:17 2486.0 31 AT 2486.0 2489.0 Sell
      		93,861 965 LSE
      11:22:17 2486.0 203 AT 2486.0 2489.0 Sell
      		93,830 964 LSE
      11:22:17 2486.0 120 AT 2486.0 2489.0 Sell
      		93,627 963 LSE
      11:22:17 2486.0 172 AT 2486.0 2489.0 Sell
      		93,507 962 LSE
      11:22:17 2486.0 81 AT 2486.0 2489.0 Sell
      		93,335 961 LSE
      11:22:17 2486.0 133 AT 2486.0 2489.0 Sell
      		93,254 960 LSE
      11:22:17 2486.0 100 AT 2486.0 2489.0 Sell
      		93,121 959 LSE
      11:22:17 2487.0 203 AT 2487.0 2489.0 Sell
      		93,021 958 LSE
      11:22:17 2487.0 181 AT 2487.0 2489.0 Sell
      		92,818 957 LSE
      11:22:17 2487.0 33 AT 2487.0 2489.0 Sell
      		92,637 956 LSE
      11:22:17 2487.0 120 AT 2487.0 2489.0 Sell
      		92,604 955 LSE
      11:22:17 2487.0 176 AT 2487.0 2489.0 Sell
      		92,484 954 LSE
      11:22:17 2487.0 120 AT 2487.0 2489.0 Sell
      		92,308 953 LSE
      11:22:17 2487.0 133 AT 2487.0 2489.0 Sell
      		92,188 952 LSE
      11:22:17 2488.0 192 AT 2488.0 2489.0 Sell
      		92,055 951 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock