ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.805
      -0.23%
      Bitcoin
      59,577.51
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,511.00
      3.00
      (0.12%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:19 2487.0 102 AT 2487.0 2489.0 Sell
      		70,303 701 LSE
      10:32:19 2488.0 8 AT 2488.0 2489.0 Sell
      		70,201 700 LSE
      10:32:18 2488.769 39 O 2487.0 2489.0 Buy
      		70,193 699 LSE
      10:32:17 2489.0 203 AT 2489.0 2490.0 Sell
      		70,154 698 LSE
      10:32:17 2489.0 35 AT 2489.0 2490.0 Sell
      		69,951 697 LSE
      10:32:17 2490.0 54 AT 2490.0 2491.0 Sell
      		69,916 696 LSE
      10:32:17 2489.0 65 AT 2489.0 2492.0 Sell
      		69,862 695 LSE
      10:32:17 2489.0 131 AT 2489.0 2492.0 Sell
      		69,797 694 LSE
      10:32:17 2490.0 164 AT 2490.0 2492.0 Sell
      		69,666 693 LSE
      10:32:17 2490.0 73 AT 2490.0 2492.0 Sell
      		69,502 692 LSE
      10:32:17 2490.0 70 AT 2490.0 2492.0 Sell
      		69,429 691 LSE
      10:32:17 2491.0 73 AT 2491.0 2493.0 Sell
      		69,359 690 LSE
      10:32:17 2491.0 129 AT 2491.0 2493.0 Sell
      		69,286 689 LSE
      10:32:17 2491.0 132 AT 2490.0 2491.0 Buy
      		69,157 688 LSE
      10:32:17 2492.0 132 AT 2490.0 2492.0 Buy
      		69,025 687 LSE
      10:32:17 2491.0 68 AT 2491.0 2493.0 Sell
      		68,893 686 LSE
      10:32:17 2491.0 100 AT 2491.0 2493.0 Sell
      		68,825 685 LSE
      10:32:17 2492.0 130 AT 2491.0 2492.0 Buy
      		68,725 684 LSE
      10:32:17 2492.0 44 AT 2491.0 2492.0 Buy
      		68,595 683 LSE
      10:31:56 2491.0 87 AT 2491.0 2492.0 Sell
      		68,551 682 LSE
      10:30:45 2491.0 30 AT 2490.0 2491.0 Buy
      		68,464 681 LSE
      10:30:30 2491.0 38 AT 2491.0 2492.0 Sell
      		68,434 680 LSE
      10:30:30 2491.0 26 AT 2491.0 2492.0 Sell
      		68,396 679 LSE
      10:30:30 2491.0 110 AT 2491.0 2492.0 Sell
      		68,370 678 LSE
      10:30:21 2493.0 26 AT 2493.0 2494.0 Sell
      		68,260 677 LSE
      10:30:21 2493.0 43 AT 2493.0 2494.0 Sell
      		68,234 676 LSE
      10:30:14 2493.0 9 AT 2493.0 2494.0 Sell
      		68,191 675 LSE
      10:30:10 2493.0 24 AT 2493.0 2494.0 Sell
      		68,182 674 LSE
      10:30:00 2494.0 97 AT 2494.0 2495.0 Sell
      		68,158 673 LSE
      10:30:00 2494.0 21 AT 2494.0 2495.0 Sell
      		68,061 672 LSE
      10:30:00 2494.0 34 AT 2494.0 2495.0 Sell
      		68,040 671 LSE
      10:26:50 2495.0 2 AT 2495.0 2496.0 Sell
      		68,006 670 LSE
      10:26:49 2495.0 9 AT 2494.0 2495.0 Buy
      		68,004 669 LSE
      10:26:49 2495.0 52 AT 2494.0 2495.0 Buy
      		67,995 668 LSE
      10:26:49 2495.0 153 AT 2494.0 2495.0 Buy
      		67,943 667 LSE
      10:26:49 2495.0 36 AT 2494.0 2495.0 Buy
      		67,790 666 LSE
      10:25:45 2495.0 38 AT 2494.0 2495.0 Buy
      		67,754 665 LSE
      10:25:18 2496.0 30 AT 2495.0 2496.0 Buy
      		67,716 664 LSE
      10:25:18 2496.0 20 AT 2495.0 2496.0 Buy
      		67,686 663 LSE
      10:25:18 2496.0 146 AT 2496.0 2497.0 Sell
      		67,666 662 LSE
      10:25:18 2496.0 90 AT 2496.0 2497.0 Sell
      		67,520 661 LSE
      10:25:17 2497.0 2 AT 2496.0 2497.0 Buy
      		67,430 660 LSE
      10:24:30 2496.0 72 AT 2495.0 2496.0 Buy
      		67,428 659 LSE
      10:22:06 2497.0 86 AT 2497.0 2498.0 Sell
      		67,356 658 LSE
      10:20:10 2498.0 47 AT 2498.0 2499.0 Sell
      		67,270 657 LSE
      10:20:10 2498.0 75 AT 2498.0 2499.0 Sell
      		67,223 656 LSE
      10:20:10 2498.0 8 AT 2498.0 2499.0 Sell
      		67,148 655 LSE
      10:18:49 2498.54 100 O 2497.0 2499.0 Buy
      		67,140 654 LSE
      10:17:02 2498.0 66 AT 2497.0 2498.0 Buy
      		67,040 653 LSE
      10:17:02 2498.0 143 AT 2497.0 2498.0 Buy
      		66,974 652 LSE
      10:16:45 2497.0 40 AT 2496.0 2497.0 Buy
      		66,831 651 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      LSE
      0RPG
      Robit
      Delayed Upgrade Clock