ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.72
      -1.66%
      US Tech 100
      18,675.60
      -2.86%
      Dow Jones
      40,068.32
      -0.72%
      Brent Oil
      81.175
      0.50%
      Bitcoin
      66,296.53
      0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,487.00
      -13.00
      (-0.52%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:54 2486.0 57 AT 2486.0 2489.0 Sell
      		16,624 101 LSE
      03:29:54 2486.0 12 AT 2486.0 2489.0 Sell
      		16,567 100 LSE
      03:28:51 2485.0 29 AT 2485.0 2486.0 Sell
      		16,555 99 LSE
      03:28:51 2485.0 35 AT 2485.0 2488.0 Sell
      		16,526 98 LSE
      03:28:51 2485.0 112 AT 2485.0 2487.0 Sell
      		16,491 97 LSE
      03:26:36 2489.0 175 AT 2486.0 2489.0 Buy
      		16,379 96 LSE
      03:26:36 2489.0 30 AT 2486.0 2489.0 Buy
      		16,204 95 LSE
      03:26:29 2489.0 86 AT 2489.0 2490.0 Sell
      		16,174 94 LSE
      03:26:29 2489.0 30 AT 2486.0 2489.0 Buy
      		16,088 93 LSE
      03:26:27 2488.0 108 AT 2485.0 2488.0 Buy
      		16,058 92 LSE
      03:25:29 2487.821 212 O 2487.0 2490.0 Sell
      		15,950 91 LSE
      03:24:35 2489.0 204 AT 2486.0 2489.0 Buy
      		15,738 90 LSE
      03:24:35 2489.0 165 AT 2486.0 2489.0 Buy
      		15,534 89 LSE
      03:24:35 2489.0 69 AT 2486.0 2489.0 Buy
      		15,369 88 LSE
      03:24:35 2489.0 115 AT 2486.0 2489.0 Buy
      		15,300 87 LSE
      03:24:35 2488.0 113 AT 2485.0 2488.0 Buy
      		15,185 86 LSE
      03:22:18 2492.053 21 O 2489.0 2493.0 Buy
      		15,072 85 LSE
      03:21:29 2491.0 150 AT 2491.0 2494.0 Sell
      		15,051 84 LSE
      03:20:17 2493.811 1196 O 2490.0 2494.0 Buy
      		14,901 83 LSE
      03:18:09 2497.0 10 AT 2497.0 2499.0 Sell
      		13,705 82 LSE
      03:14:36 2498.097 350 O 2497.0 2501.0 Sell
      		13,695 81 LSE
      03:13:54 2497.0 37 AT 2497.0 2501.0 Sell
      		13,345 80 LSE
      03:13:54 2498.0 111 AT 2498.0 2502.0 Sell
      		13,308 79 LSE
      03:12:57 2499.0 203 AT 2495.0 2499.0 Buy
      		13,197 78 LSE
      03:12:57 2499.0 180 AT 2495.0 2499.0 Buy
      		12,994 77 LSE
      03:12:57 2499.0 108 AT 2495.0 2499.0 Buy
      		12,814 76 LSE
      03:12:54 2497.0 113 AT 2494.0 2497.0 Buy
      		12,706 75 LSE
      03:12:54 2497.0 160 AT 2494.0 2497.0 Buy
      		12,593 74 LSE
      03:12:07 2492.0 30 AT 2492.0 2496.0 Sell
      		12,433 73 LSE
      03:12:07 2492.0 23 AT 2492.0 2496.0 Sell
      		12,403 72 LSE
      03:12:07 2492.0 93 AT 2492.0 2496.0 Sell
      		12,380 71 LSE
      03:12:07 2493.0 108 AT 2493.0 2498.0 Sell
      		12,287 70 LSE
      03:12:07 2494.0 113 AT 2494.0 2498.0 Sell
      		12,179 69 LSE
      03:12:07 2494.0 52 AT 2494.0 2498.0 Sell
      		12,066 68 LSE
      03:10:22 2489.057 500 O 2491.0 2495.0 Sell
      		12,014 67 LSE
      03:10:16 2492.0 117 AT 2488.0 2492.0 Buy
      		11,514 66 LSE
      03:10:16 2491.0 111 AT 2487.0 2491.0 Buy
      		11,397 65 LSE
      03:09:41 2487.85 12 O 2484.0 2489.0 Buy
      		11,286 64 LSE
      03:08:33 2488.0 6 AT 2488.0 2493.0 Sell
      		11,274 63 LSE
      03:08:33 2488.0 27 AT 2488.0 2494.0 Sell
      		11,268 62 LSE
      03:08:33 2488.0 113 AT 2488.0 2494.0 Sell
      		11,241 61 LSE
      03:08:33 2488.0 160 AT 2488.0 2494.0 Sell
      		11,128 60 LSE
      03:08:33 2489.0 35 AT 2489.0 2494.0 Sell
      		10,968 59 LSE
      03:08:33 2489.0 118 AT 2489.0 2494.0 Sell
      		10,933 58 LSE
      03:08:33 2490.0 115 AT 2490.0 2495.0 Sell
      		10,815 57 LSE
      03:08:08 2494.0 112 AT 2494.0 2499.0 Sell
      		10,700 56 LSE
      03:08:08 2495.0 27 AT 2495.0 2500.0 Sell
      		10,588 55 LSE
      03:08:08 2495.0 15 AT 2495.0 2500.0 Sell
      		10,561 54 LSE
      03:05:46 2493.0 35 AT 2488.0 2493.0 Buy
      		10,546 53 LSE
      03:05:46 2493.0 182 AT 2488.0 2493.0 Buy
      		10,511 52 LSE
      03:05:46 2493.0 22 AT 2488.0 2493.0 Buy
      		10,329 51 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      UV4KYV
      UniCredit Bank
      BIT
      I07262
      INTESA SANPAOLO
      BIT
      F19757
      Vontobel Financial Produ...
      BIT
      UB1C76
      Unicredit Bank
      BIT
      P90495
      Bnp Paribas Issuance
      BIT
      P1PJA0
      BNP Paribas Issuance
      NYSE
      RYB
      RYB Education
      TSX
      ZWS
      BMO US High Dividend Cov...
      Delayed Upgrade Clock