ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.805
      -0.23%
      Bitcoin
      59,563.82
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,511.00
      3.00
      (0.12%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:55 2483.0 140 AT 2482.0 2483.0 Buy
      		84,273 851 LSE
      11:06:53 2483.0 8 AT 2483.0 2484.0 Sell
      		84,133 850 LSE
      11:06:52 2483.0 34 AT 2483.0 2484.0 Sell
      		84,125 849 LSE
      11:06:42 2483.239 957 O 2482.0 2484.0 Buy
      		84,091 848 LSE
      11:06:17 2484.0 2 AT 2484.0 2485.0 Sell
      		83,134 847 LSE
      11:06:17 2484.0 5 AT 2484.0 2485.0 Sell
      		83,132 846 LSE
      11:06:08 2484.0 34 AT 2484.0 2485.0 Sell
      		83,127 845 LSE
      11:05:24 2485.0 8 AT 2485.0 2486.0 Sell
      		83,093 844 LSE
      11:05:24 2485.0 2 AT 2485.0 2486.0 Sell
      		83,085 843 LSE
      11:01:29 2487.0 42 AT 2486.0 2487.0 Buy
      		83,083 842 LSE
      11:01:27 2487.0 160 AT 2487.0 2488.0 Sell
      		83,041 841 LSE
      11:00:08 2486.0 6 AT 2486.0 2487.0 Sell
      		82,881 840 LSE
      11:00:07 2486.0 57 AT 2486.0 2487.0 Sell
      		82,875 839 LSE
      10:59:57 2486.0 8 AT 2486.0 2487.0 Sell
      		82,818 838 LSE
      10:59:26 2487.54 131 O 2486.0 2488.0 Buy
      		82,810 837 LSE
      10:58:45 2486.0 126 AT 2486.0 2488.0 Sell
      		82,679 836 LSE
      10:58:45 2487.0 35 AT 2486.0 2487.0 Buy
      		82,553 835 LSE
      10:58:45 2487.0 146 AT 2486.0 2487.0 Buy
      		82,518 834 LSE
      10:58:45 2486.0 44 AT 2485.0 2486.0 Buy
      		82,372 833 LSE
      10:57:49 2486.0 59 AT 2485.0 2486.0 Buy
      		82,328 832 LSE
      10:57:37 2486.0 65 AT 2486.0 2487.0 Sell
      		82,269 831 LSE
      10:56:54 2486.0 89 AT 2486.0 2487.0 Sell
      		82,204 830 LSE
      10:56:54 2486.0 7 AT 2486.0 2487.0 Sell
      		82,115 829 LSE
      10:55:39 2487.0 67 AT 2487.0 2488.0 Sell
      		82,108 828 LSE
      10:55:39 2487.0 46 AT 2487.0 2488.0 Sell
      		82,041 827 LSE
      10:55:39 2487.0 16 AT 2487.0 2488.0 Sell
      		81,995 826 LSE
      10:55:30 2487.0 201 AT 2487.0 2488.0 Sell
      		81,979 825 LSE
      10:54:48 2488.0 53 AT 2488.0 2489.0 Sell
      		81,778 824 LSE
      10:54:48 2488.0 10 AT 2488.0 2489.0 Sell
      		81,725 823 LSE
      10:54:48 2488.0 78 AT 2488.0 2489.0 Sell
      		81,715 822 LSE
      10:54:26 2489.0 149 AT 2489.0 2490.0 Sell
      		81,637 821 LSE
      10:54:24 2489.058 3017 O 2489.0 2490.0 Sell
      		81,488 820 LSE
      10:53:49 2490.0 132 AT 2489.0 2490.0 Buy
      		78,471 819 LSE
      10:51:33 2489.0 156 AT 2489.0 2491.0 Sell
      		78,339 818 LSE
      10:51:33 2489.0 62 AT 2489.0 2491.0 Sell
      		78,183 817 LSE
      10:51:33 2489.0 32 AT 2489.0 2491.0 Sell
      		78,121 816 LSE
      10:51:20 2490.0 31 AT 2489.0 2490.0 Buy
      		78,089 815 LSE
      10:50:55 2490.0 87 AT 2490.0 2491.0 Sell
      		78,058 814 LSE
      10:49:56 2491.0 157 AT 2490.0 2491.0 Buy
      		77,971 813 LSE
      10:49:56 2491.0 40 AT 2490.0 2491.0 Buy
      		77,814 812 LSE
      10:49:35 2490.0 47 AT 2489.0 2490.0 Buy
      		77,774 811 LSE
      10:49:35 2490.0 145 AT 2489.0 2490.0 Buy
      		77,727 810 LSE
      10:49:28 2490.0 68 AT 2490.0 2491.0 Sell
      		77,582 809 LSE
      10:49:28 2490.0 69 AT 2490.0 2491.0 Sell
      		77,514 808 LSE
      10:48:53 2491.0 32 AT 2491.0 2492.0 Sell
      		77,445 807 LSE
      10:48:21 2491.0 32 O 2491.0 2492.0 Sell
      		77,413 806 LSE
      10:47:23 2490.0 139 AT 2489.0 2490.0 Buy
      		77,381 805 LSE
      10:43:51 2488.0 77 AT 2488.0 2490.0 Sell
      		77,242 804 LSE
      10:43:51 2488.0 32 AT 2488.0 2490.0 Sell
      		77,165 803 LSE
      10:42:37 2490.0 108 AT 2490.0 2491.0 Sell
      		77,133 802 LSE
      10:42:37 2490.0 39 AT 2489.0 2490.0 Buy
      		77,025 801 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      Delayed Upgrade Clock